Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000312
+0.62%
$ 218,109 $ 32
May 17, 10 AM $ 0.000312
-0.59%
$ 218,680 $ 60
May 17, 9 AM $ 0.00031
-6.42%
$ 216,790 $ 106
May 17, 8 AM $ 0.000332
+5.11%
$ 232,714 $ 109
May 17, 7 AM $ 0.000319
+1.55%
$ 223,105 $ 122
May 17, 6 AM $ 0.000312
+0.02%
$ 218,689 $ 141
May 17, 5 AM $ 0.00031
-3.63%
$ 216,856 $ 232
May 17, 4 AM $ 0.000322
+0.95%
$ 225,240 $ 273
May 17, 3 AM $ 0.000319
+2.20%
$ 223,121 $ 271
May 17, 2 AM $ 0.00031
-3.60%
$ 216,974 $ 267
May 17, 1 AM $ 0.00032
-3.60%
$ 224,169 $ 277
May 17, 12 AM $ 0.000327
+6.95%
$ 229,248 $ 274
May 16, 11 PM $ 0.000306
+0.42%
$ 213,883 $ 253
May 16, 10 PM $ 0.000306
-1.30%
$ 214,459 $ 240
May 16, 9 PM $ 0.000311
-0.92%
$ 217,698 $ 237
May 16, 8 PM $ 0.000311
-0.50%
$ 217,984 $ 252
May 16, 7 PM $ 0.000314
-1.24%
$ 219,814 $ 269
May 16, 6 PM $ 0.000318
-0.59%
$ 222,586 $ 273
May 16, 5 PM $ 0.00032
-1.59%
$ 224,327 $ 275
May 16, 4 PM $ 0.000325
+1.52%
$ 227,401 $ 280
May 16, 3 PM $ 0.000317
+1.71%
$ 221,882 $ 275
May 16, 2 PM $ 0.000312
-2.87%
$ 218,279 $ 268
May 16, 1 PM $ 0.000327
+4.11%
$ 228,915 $ 276
May 16, 12 PM $ 0.000315
-5.09%
$ 220,165 $ 270
May 16, 11 AM $ 0.000339
+3.12%
$ 237,302 $ 285
May 16, 10 AM $ 0.000329
+12.68%
$ 230,133 $ 248
May 16, 9 AM $ 0.000296
+0.76%
$ 206,890 $ 183
May 16, 8 AM $ 0.000289
-4.99%
$ 201,989 $ 184
May 16, 7 AM $ 0.000303
-12.54%
$ 211,859 $ 172
May 16, 6 AM $ 0.00034
+0.40%
$ 237,878 $ 168
May 16, 5 AM $ 0.000334
-0.15%
$ 234,040 $ 97
May 16, 4 AM $ 0.000333
+2.87%
$ 233,004 $ 57
May 16, 3 AM $ 0.00031
-0.19%
$ 217,095 $ 55
May 16, 2 AM $ 0.00031
+1.68%
$ 217,191 $ 76
May 16, 1 AM $ 0.000305
-2.02%
$ 213,425 $ 75
May 16, 12 AM $ 0.000311
+2.00%
$ 217,888 $ 76
May 15, 11 PM $ 0.000305
-0.95%
$ 213,261 $ 75
May 15, 10 PM $ 0.000307
-0.75%
$ 214,861 $ 75
May 15, 9 PM $ 0.00031
+2.10%
$ 217,044 $ 76
May 15, 8 PM $ 0.000304
+0.63%
$ 212,910 $ 66
May 15, 7 PM $ 0.000303
-0.31%
$ 211,881 $ 52
May 15, 6 PM $ 0.000304
+0.91%
$ 212,536 $ 70
May 15, 5 PM $ 0.000301
+0.23%
$ 210,740 $ 82
May 15, 4 PM $ 0.000301
-1.77%
$ 210,900 $ 82
May 15, 3 PM $ 0.000307
-0.95%
$ 214,699 $ 83
May 15, 2 PM $ 0.000308
-1.06%
$ 215,578 $ 84
May 15, 1 PM $ 0.000313
-3.89%
$ 219,311 $ 84
May 15, 12 PM $ 0.000326
+2.10%
$ 228,430 $ 88
May 15, 11 AM $ 0.00032
-0.47%
$ 223,704 $ 103
May 15, 10 AM $ 0.000323
+2.01%
$ 226,053 $ 103