Coinranking
Switcheo Historical Data
SWTH
Page 6
| Date | | |
|---|---|---|
| Mar 19, 5 AM | $ 0.000328 | -0.46% |
| Mar 19, 4 AM | $ 0.000329 | -0.21% |
| Mar 19, 3 AM | $ 0.00033 | +0.13% |
| Mar 19, 2 AM | $ 0.000329 | -0.34% |
| Mar 19, 1 AM | $ 0.00033 | +0.21% |
| Mar 19, 12 AM | $ 0.00033 | -0.18% |
| Mar 18, 11 PM | $ 0.00033 | +0.24% |
| Mar 18, 10 PM | $ 0.000329 | -0.41% |
| Mar 18, 9 PM | $ 0.000331 | +0.31% |
| Mar 18, 8 PM | $ 0.00033 | +0.27% |
| Mar 18, 7 PM | $ 0.000329 | +0.12% |
| Mar 18, 6 PM | $ 0.000329 | -0.55% |
| Mar 18, 5 PM | $ 0.00033 | -0.40% |
| Mar 18, 4 PM | $ 0.000332 | -0.34% |
| Mar 18, 3 PM | $ 0.000332 | +0.00% |
| Mar 18, 2 PM | $ 0.000333 | -0.55% |
| Mar 18, 1 PM | $ 0.000334 | -1.01% |
| Mar 18, 12 PM | $ 0.000338 | -1.32% |
| Mar 18, 11 AM | $ 0.000342 | -2.52% |
| Mar 18, 10 AM | $ 0.00035 | -1.20% |
| Mar 18, 9 AM | $ 0.000354 | +1.87% |
| Mar 18, 8 AM | $ 0.000348 | +0.46% |
| Mar 18, 7 AM | $ 0.000346 | +0.00% |
| Mar 17, 12 PM | $ 0.000349 | -0.37% |
| Mar 17, 11 AM | $ 0.000351 | +0.40% |
| Mar 17, 10 AM | $ 0.000349 | +0.37% |
| Mar 17, 9 AM | $ 0.000348 | +0.45% |
| Mar 17, 8 AM | $ 0.000346 | +0.10% |
| Mar 17, 7 AM | $ 0.000346 | +0.18% |
| Mar 17, 6 AM | $ 0.000345 | +0.00% |
| Mar 17, 5 AM | $ 0.000345 | -0.08% |
| Mar 17, 4 AM | $ 0.000345 | -1.16% |
| Mar 17, 3 AM | $ 0.000349 | -0.32% |
| Mar 17, 2 AM | $ 0.00035 | -0.39% |
| Mar 17, 1 AM | $ 0.000352 | -1.27% |
| Mar 17, 12 AM | $ 0.000356 | -0.23% |
| Mar 16, 11 PM | $ 0.000357 | -0.40% |
| Mar 16, 10 PM | $ 0.000359 | -1.45% |
| Mar 16, 9 PM | $ 0.000365 | +0.24% |
| Mar 16, 8 PM | $ 0.000365 | +0.39% |
| Mar 16, 7 PM | $ 0.000364 | +0.56% |
| Mar 16, 6 PM | $ 0.00036 | +0.39% |
| Mar 16, 5 PM | $ 0.000358 | +0.30% |
| Mar 16, 4 PM | $ 0.000357 | +0.66% |
| Mar 16, 3 PM | $ 0.000355 | +0.77% |
| Mar 16, 2 PM | $ 0.00035 | -0.72% |
| Mar 16, 1 PM | $ 0.000353 | +0.37% |
| Mar 16, 12 PM | $ 0.000352 | -0.45% |
| Mar 16, 11 AM | $ 0.000353 | +0.18% |
| Mar 16, 4 AM | $ 0.000366 | +0.01% |