Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.000187
-0.32%
$ 130,948 $ 183
Jul 19, 2 AM $ 0.000188
-0.17%
$ 131,530 $ 184
Jul 19, 1 AM $ 0.000188
-0.25%
$ 131,723 $ 184
Jul 19, 12 AM $ 0.000189
+0.05%
$ 132,117 $ 185
Jul 18, 11 PM $ 0.000189
+4.66%
$ 132,084 $ 185
Jul 18, 10 PM $ 0.00018
-10.54%
$ 126,299 $ 146
Jul 18, 9 PM $ 0.000202
+0.74%
$ 141,145 $ 82
Jul 18, 8 PM $ 0.0002
-0.59%
$ 140,077 $ 81
Jul 18, 7 PM $ 0.000201
+0.10%
$ 140,761 $ 81
Jul 18, 6 PM $ 0.000201
+0.24%
$ 140,688 $ 81
Jul 18, 5 PM $ 0.0002
-4.76%
$ 140,293 $ 81
Jul 18, 4 PM $ 0.00021
+0.61%
$ 147,263 $ 68
Jul 18, 3 PM $ 0.000209
+0.20%
$ 146,208 $ 68
Jul 18, 2 PM $ 0.000208
-0.40%
$ 145,910 $ 67
Jul 18, 1 PM $ 0.000209
-0.21%
$ 146,238 $ 68
Jul 18, 12 PM $ 0.000209
-1.75%
$ 146,237 $ 68
Jul 18, 11 AM $ 0.000213
-11.20%
$ 149,010 $ 62
Jul 18, 10 AM $ 0.000243
+0.00%
$ 170,247 $ 21
Jul 18, 7 AM $ 0.000258
-0.09%
$ 180,817 $ 12
Jul 18, 6 AM $ 0.000258
-0.15%
$ 180,661 $ 12
Jul 18, 5 AM $ 0.000258
-0.10%
$ 180,923 $ 12
Jul 18, 4 AM $ 0.000259
+0.29%
$ 181,535 $ 12
Jul 18, 3 AM $ 0.000258
+0.09%
$ 180,390 $ 12
Jul 18, 2 AM $ 0.000257
-0.06%
$ 179,868 $ 12
Jul 18, 1 AM $ 0.000258
-0.21%
$ 180,780 $ 12
Jul 18, 12 AM $ 0.000258
+0.04%
$ 180,496 $ 12
Jul 17, 11 PM $ 0.000258
-0.06%
$ 180,800 $ 12
Jul 17, 10 PM $ 0.000258
-0.10%
$ 180,541 $ 12
Jul 17, 9 PM $ 0.000258
+0.15%
$ 180,681 $ 16
Jul 17, 8 PM $ 0.000257
-0.55%
$ 180,080 $ 18
Jul 17, 7 PM $ 0.000258
-0.48%
$ 180,675 $ 18
Jul 17, 6 PM $ 0.000259
+0.99%
$ 181,311 $ 18
Jul 17, 5 PM $ 0.000257
-1.07%
$ 180,149 $ 18
Jul 17, 4 PM $ 0.000257
-0.69%
$ 180,216 $ 18
Jul 17, 3 PM $ 0.000259
+0.37%
$ 181,365 $ 18
Jul 17, 2 PM $ 0.000258
+0.50%
$ 180,816 $ 18
Jul 17, 1 PM $ 0.000256
-0.04%
$ 179,404 $ 18
Jul 17, 12 PM $ 0.000256
-0.37%
$ 179,360 $ 18
Jul 17, 11 AM $ 0.000257
+0.07%
$ 180,100 $ 18
Jul 17, 10 AM $ 0.000257
-0.14%
$ 180,121 $ 18
Jul 17, 9 AM $ 0.000258
+0.46%
$ 180,284 $ 18
Jul 17, 8 AM $ 0.000256
+0.00%
$ 179,148 $ 18
Jul 17, 7 AM $ 0.000249
-1.35%
$ 174,081 $ 6
Jul 17, 6 AM $ 0.000252
+0.64%
$ 176,183 $ 6
Jul 17, 5 AM $ 0.00025
-0.15%
$ 174,793 $ 6
Jul 17, 4 AM $ 0.00025
-0.03%
$ 174,965 $ 6
Jul 17, 3 AM $ 0.00025
+0.13%
$ 175,077 $ 6
Jul 17, 2 AM $ 0.000249
-0.68%
$ 174,443 $ 6
Jul 17, 1 AM $ 0.000251
-0.52%
$ 175,417 $ 6
Jul 17, 12 AM $ 0.000252
-0.08%
$ 176,315 $ 6