Switcheo Historical Data

SWTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14 $ 0.02
-16.97%
$ -- $ 3.87 million
Jun 7 $ 0.0241
-9.03%
$ -- $ 3.95 million
May 31 $ 0.0265
+7.16%
$ -- $ 4 million
May 24 $ 0.0245
+17.70%
$ -- $ 4.54 million
May 17 $ 0.0208
-55.81%
$ -- $ 6.14 million
May 10 $ 0.0471
-26.15%
$ -- $ 12.31 million
May 3 $ 0.0638
+5.56%
$ -- $ 11.27 million
Apr 26 $ 0.0605
-6.70%
$ -- $ 8.78 million
Apr 19 $ 0.0648
-16.05%
$ -- $ 10.26 million
Apr 12 $ 0.0772
-1.84%
$ -- $ 12.27 million
Apr 5 $ 0.0787
+9.59%
$ -- $ 10.74 million
Mar 29 $ 0.0718
-30.42%
$ -- $ 14.11 million
Mar 22 $ 0.102
+62.34%
$ -- $ 18.81 million
Mar 15 $ 0.0627
+34.48%
$ -- $ 4.82 million
Mar 8 $ 0.0467
+35.44%
$ -- $ 4.98 million
Mar 1 $ 0.0345
-6.02%
$ -- $ 3.49 million
Feb 22 $ 0.0367
-11.24%
$ -- $ 3.4 million
Feb 15 $ 0.0413
+20.54%
$ -- $ 3.39 million
Feb 8 $ 0.0343
+33.77%
$ -- $ 2.85 million
Feb 1 $ 0.0256
+14.15%
$ -- $ 2.64 million
Jan 25 $ 0.0231
-0.53%
$ -- $ 1.42 million
Jan 18 $ 0.0239
-3.79%
$ -- $ 1.74 million
Jan 11 $ 0.0249
+0.87%
$ -- $ 1.88 million
Jan 4 $ 0.0247
+3.84%
$ -- $ 2.01 million
Dec 28 $ 0.0237
-13.05%
$ -- $ 1.56 million
Dec 21 $ 0.0268
-5.77%
$ -- $ 1.25 million
Dec 14 $ 0.0292
-21.82%
$ -- $ 1.97 million
Dec 7 $ 0.0374
+29.34%
$ -- $ 2.71 million
Nov 30 $ 0.0289
-2.62%
$ -- $ 1.59 million
Nov 23 $ 0.0297
-6.39%
$ -- $ 1.95 million
Nov 16 $ 0.0317
-18.14%
$ -- $ 2.07 million
Nov 9 $ 0.0388
+42.82%
$ -- $ 2.77 million
Nov 2 $ 0.0271
+28.06%
$ -- $ 1.92 million
Oct 26 $ 0.0212
-3.77%
$ -- $ 1.36 million
Oct 19 $ 0.022
-17.23%
$ -- $ 2.2 million
Oct 12 $ 0.0266
+4.45%
$ -- $ 1.85 million
Oct 5 $ 0.0255
-5.41%
$ -- $ 1.47 million
Sep 28 $ 0.0269
-13.04%
$ -- $ 1.6 million
Sep 21 $ 0.031
-14.58%
$ -- $ 2.22 million
Sep 14 $ 0.0363
-20.75%
$ 25.39 million $ 3.57 million
Sep 7 $ 0.0458
+8.08%
$ -- $ 4.19 million
Aug 31 $ 0.0424
-19.98%
$ -- $ 6.62 million
Aug 24 $ 0.0529
-34.61%
$ -- $ 8.49 million
Aug 17 $ 0.0808
+23.90%
$ -- $ 12.92 million
Aug 10 $ 0.0652
+48.09%
$ -- $ 13.02 million
Aug 3 $ 0.0441
+85.76%
$ -- $ 8.89 million
Jul 27 $ 0.024
-4.42%
$ -- $ 6.08 million
Jul 20 $ 0.025
-2.58%
$ -- $ 6.29 million
Jul 13 $ 0.0256
+73.51%
$ -- $ 7.63 million
Jul 6 $ 0.0148
+2.98%
$ -- $ 6.82 million