Switcheo Historical Data

SWTH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000308
-0.25%
$ 215,676 $ 38
Feb 16, 5 PM $ 0.000309
-0.03%
$ 215,995 $ 40
Feb 16, 4 PM $ 0.000309
+0.83%
$ 215,965 $ 50
Feb 16, 3 PM $ 0.000305
-1.61%
$ 213,840 $ 189
Feb 16, 2 PM $ 0.00031
+0.51%
$ 217,090 $ 191
Feb 16, 1 PM $ 0.000309
-1.03%
$ 216,088 $ 191
Feb 16, 12 PM $ 0.000312
+1.20%
$ 218,340 $ 193
Feb 16, 11 AM $ 0.000307
+0.23%
$ 215,249 $ 190
Feb 16, 10 AM $ 0.000307
-0.32%
$ 214,752 $ 189
Feb 16, 9 AM $ 0.000308
-3.89%
$ 215,500 $ 190
Feb 16, 8 AM $ 0.000318
+0.37%
$ 222,352 $ 180
Feb 16, 7 AM $ 0.000316
-0.44%
$ 221,535 $ 179
Feb 16, 6 AM $ 0.000318
+0.30%
$ 222,592 $ 180
Feb 16, 5 AM $ 0.000316
-0.99%
$ 221,401 $ 179
Feb 16, 4 AM $ 0.000319
+1.09%
$ 223,467 $ 181
Feb 16, 3 AM $ 0.000316
+2.32%
$ 221,096 $ 177
Feb 16, 2 AM $ 0.000309
+0.07%
$ 216,338 $ 167
Feb 16, 1 AM $ 0.000309
-0.40%
$ 216,057 $ 167
Feb 16, 12 AM $ 0.00031
-0.10%
$ 216,837 $ 167
Feb 15, 11 PM $ 0.00031
+0.19%
$ 216,737 $ 167
Feb 15, 10 PM $ 0.000308
-0.14%
$ 215,941 $ 167
Feb 15, 9 PM $ 0.000309
-0.76%
$ 216,014 $ 170
Feb 15, 8 PM $ 0.000311
+1.61%
$ 217,428 $ 166
Feb 15, 7 PM $ 0.000306
+0.44%
$ 214,067 $ 165
Feb 15, 6 PM $ 0.000305
-0.74%
$ 213,302 $ 175
Feb 15, 5 PM $ 0.000305
-3.45%
$ 213,528 $ 181
Feb 15, 4 PM $ 0.000316
+10.40%
$ 221,485 $ 174
Feb 15, 3 PM $ 0.000287
-0.32%
$ 200,690 $ 56
Feb 15, 2 PM $ 0.000287
+0.63%
$ 201,213 $ 56
Feb 15, 1 PM $ 0.000286
-1.81%
$ 200,129 $ 56
Feb 15, 12 PM $ 0.000291
-1.30%
$ 203,809 $ 57
Feb 15, 11 AM $ 0.000295
-0.20%
$ 206,397 $ 57
Feb 15, 10 AM $ 0.000295
-0.25%
$ 206,534 $ 57
Feb 15, 9 AM $ 0.000296
+1.39%
$ 207,017 $ 58
Feb 15, 8 AM $ 0.000292
-0.60%
$ 204,620 $ 52
Feb 15, 7 AM $ 0.000294
+0.18%
$ 205,772 $ 53
Feb 15, 6 AM $ 0.000293
-0.20%
$ 205,364 $ 69
Feb 15, 5 AM $ 0.000294
+0.24%
$ 205,982 $ 69
Feb 15, 4 AM $ 0.000294
+0.37%
$ 206,104 $ 94
Feb 15, 3 AM $ 0.000293
+0.13%
$ 205,342 $ 93
Feb 15, 2 AM $ 0.000293
-0.33%
$ 205,148 $ 93
Feb 15, 1 AM $ 0.000294
+0.08%
$ 205,913 $ 94
Feb 15, 12 AM $ 0.000294
-0.67%
$ 205,767 $ 94
Feb 14, 11 PM $ 0.000296
-0.17%
$ 207,198 $ 94
Feb 14, 10 PM $ 0.000297
+1.02%
$ 207,623 $ 95
Feb 14, 9 PM $ 0.000294
+0.01%
$ 205,731 $ 91
Feb 14, 8 PM $ 0.000294
+1.07%
$ 205,638 $ 93
Feb 14, 7 PM $ 0.000291
-2.22%
$ 203,517 $ 87
Feb 14, 6 PM $ 0.000297
+0.17%
$ 207,704 $ 136
Feb 14, 5 PM $ 0.000296
-0.01%
$ 207,466 $ 135