Switcheo Historical Data

SWTH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.000295
-0.78%
$ 206,803 $ 135
Feb 14, 3 PM $ 0.000298
+0.32%
$ 208,356 $ 266
Feb 14, 2 PM $ 0.000295
+0.21%
$ 206,349 $ 339
Feb 14, 1 PM $ 0.000294
+0.06%
$ 205,779 $ 336
Feb 14, 12 PM $ 0.000294
-0.12%
$ 205,948 $ 337
Feb 14, 11 AM $ 0.000295
+0.16%
$ 206,196 $ 337
Feb 14, 10 AM $ 0.000294
-0.49%
$ 205,969 $ 394
Feb 14, 9 AM $ 0.000296
+0.11%
$ 207,002 $ 396
Feb 14, 8 AM $ 0.000295
-0.02%
$ 206,473 $ 395
Feb 14, 7 AM $ 0.000294
+3.83%
$ 205,993 $ 394
Feb 14, 6 AM $ 0.000283
-0.18%
$ 198,105 $ 372
Feb 14, 5 AM $ 0.000284
+5.93%
$ 198,463 $ 592
Feb 14, 4 AM $ 0.000267
-0.68%
$ 187,100 $ 550
Feb 14, 3 AM $ 0.000269
+0.14%
$ 188,267 $ 554
Feb 14, 2 AM $ 0.000269
-0.52%
$ 187,996 $ 553
Feb 14, 1 AM $ 0.00027
-0.01%
$ 189,008 $ 556
Feb 14, 12 AM $ 0.00027
-0.02%
$ 189,036 $ 556
Feb 13, 11 PM $ 0.00027
+0.04%
$ 188,955 $ 556
Feb 13, 10 PM $ 0.00027
+0.00%
$ 188,997 $ 558
Feb 13, 9 PM $ 0.00027
+0.41%
$ 188,808 $ 557
Feb 13, 8 PM $ 0.000269
-0.18%
$ 188,402 $ 555
Feb 13, 7 PM $ 0.000269
-7.63%
$ 188,553 $ 556
Feb 13, 6 PM $ 0.000291
-0.16%
$ 204,031 $ 513
Feb 13, 5 PM $ 0.000292
-0.14%
$ 204,280 $ 515
Feb 13, 4 PM $ 0.000292
+10.90%
$ 204,676 $ 653
Feb 13, 3 PM $ 0.000264
+9.57%
$ 184,566 $ 942
Feb 13, 2 PM $ 0.000241
+0.78%
$ 168,448 $ 936
Feb 13, 1 PM $ 0.000239
+0.46%
$ 167,482 $ 930
Feb 13, 12 PM $ 0.000238
-0.38%
$ 166,448 $ 927
Feb 13, 11 AM $ 0.000239
+4.21%
$ 167,144 $ 970
Feb 13, 10 AM $ 0.000229
+0.81%
$ 160,376 $ 915
Feb 13, 9 AM $ 0.000227
-0.19%
$ 159,183 $ 1,588
Feb 13, 8 AM $ 0.000228
+0.51%
$ 159,679 $ 2,152
Feb 13, 7 AM $ 0.000227
+0.30%
$ 158,647 $ 2,138
Feb 13, 6 AM $ 0.000203
-16.95%
$ 142,047 $ 1,969
Feb 13, 5 AM $ 0.000245
-0.09%
$ 171,383 $ 2,032
Feb 13, 4 AM $ 0.000245
-0.37%
$ 171,650 $ 2,035
Feb 13, 3 AM $ 0.000246
+0.01%
$ 172,335 $ 2,041
Feb 13, 2 AM $ 0.000246
+0.01%
$ 172,235 $ 2,042
Feb 13, 1 AM $ 0.000246
+0.68%
$ 172,399 $ 2,044
Feb 13, 12 AM $ 0.000245
-0.34%
$ 171,190 $ 2,030
Feb 12, 11 PM $ 0.000245
+0.67%
$ 171,583 $ 2,035
Feb 12, 10 PM $ 0.000243
+0.79%
$ 170,434 $ 2,023
Feb 12, 9 PM $ 0.000241
+0.55%
$ 168,952 $ 2,007
Feb 12, 8 PM $ 0.00024
-0.60%
$ 168,069 $ 1,995
Feb 12, 7 PM $ 0.000243
+0.74%
$ 170,363 $ 2,019
Feb 12, 6 PM $ 0.000241
-0.58%
$ 168,984 $ 2,006
Feb 12, 5 PM $ 0.000244
+4.15%
$ 170,476 $ 2,017
Feb 12, 4 PM $ 0.000214
-0.93%
$ 149,672 $ 1,807
Feb 12, 3 PM $ 0.000216
-4.01%
$ 150,959 $ 1,354