Switcheo Historical Data

SWTH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000225
+0.16%
$ 157,072 $ 1,289
Feb 12, 1 PM $ 0.000225
-0.38%
$ 157,171 $ 1,287
Feb 12, 12 PM $ 0.000225
-0.27%
$ 157,643 $ 1,291
Feb 12, 11 AM $ 0.000226
+0.86%
$ 158,305 $ 1,259
Feb 12, 10 AM $ 0.000224
-5.44%
$ 156,454 $ 1,233
Feb 12, 9 AM $ 0.000303
+0.00%
$ 212,082 $ 170
Feb 12, 7 AM $ 0.000369
+0.05%
$ 258,584 $ 11
Feb 12, 6 AM $ 0.000369
+0.36%
$ 258,342 $ 11
Feb 12, 5 AM $ 0.000368
+0.39%
$ 257,422 $ 26
Feb 12, 4 AM $ 0.000367
+0.21%
$ 256,588 $ 26
Feb 12, 3 AM $ 0.000366
+0.44%
$ 255,922 $ 36
Feb 12, 2 AM $ 0.000364
+0.17%
$ 255,028 $ 45
Feb 12, 1 AM $ 0.000364
+0.37%
$ 254,497 $ 45
Feb 12, 12 AM $ 0.000363
+0.67%
$ 253,810 $ 45
Feb 11, 11 PM $ 0.00036
-1.18%
$ 251,674 $ 45
Feb 11, 10 PM $ 0.000364
-0.10%
$ 254,885 $ 42
Feb 11, 9 PM $ 0.000364
+0.99%
$ 255,111 $ 42
Feb 11, 8 PM $ 0.000361
+0.04%
$ 252,605 $ 43
Feb 11, 7 PM $ 0.000362
-0.36%
$ 253,170 $ 43
Feb 11, 6 PM $ 0.000363
+0.33%
$ 254,113 $ 43
Feb 11, 5 PM $ 0.000362
+0.92%
$ 253,203 $ 42
Feb 11, 4 PM $ 0.000359
+0.26%
$ 251,353 $ 42
Feb 11, 3 PM $ 0.000358
-1.12%
$ 250,684 $ 42
Feb 11, 2 PM $ 0.000362
+0.12%
$ 253,643 $ 43
Feb 11, 1 PM $ 0.000361
+0.46%
$ 252,896 $ 42
Feb 11, 12 PM $ 0.000359
+0.08%
$ 251,392 $ 42
Feb 11, 11 AM $ 0.000359
+0.47%
$ 251,203 $ 42
Feb 11, 10 AM $ 0.000357
-0.32%
$ 250,582 $ 41
Feb 11, 9 AM $ 0.000359
-0.22%
$ 251,161 $ 42
Feb 11, 8 AM $ 0.000359
-0.62%
$ 251,364 $ 41
Feb 11, 7 AM $ 0.000361
+1.07%
$ 252,503 $ 41
Feb 11, 6 AM $ 0.000362
+0.53%
$ 253,661 $ 35
Feb 11, 5 AM $ 0.000361
+0.29%
$ 252,356 $ 21
Feb 11, 4 AM $ 0.000359
-0.38%
$ 251,628 $ 23
Feb 11, 3 AM $ 0.000362
-0.56%
$ 253,112 $ 13
Feb 11, 2 AM $ 0.000364
-0.16%
$ 254,539 $ 6
Feb 11, 1 AM $ 0.000364
+0.05%
$ 254,650 $ 12
Feb 11, 12 AM $ 0.000363
-0.16%
$ 254,376 $ 12
Feb 10, 11 PM $ 0.000364
-0.15%
$ 254,916 $ 12
Feb 10, 10 PM $ 0.000365
+0.14%
$ 255,682 $ 12
Feb 10, 9 PM $ 0.000363
-0.75%
$ 254,406 $ 12
Feb 10, 8 PM $ 0.000366
+0.28%
$ 256,482 $ 11
Feb 10, 7 PM $ 0.000366
+0.37%
$ 256,140 $ 12
Feb 10, 6 PM $ 0.000365
-0.74%
$ 255,153 $ 12
Feb 10, 5 PM $ 0.000367
+0.24%
$ 257,215 $ 15
Feb 10, 4 PM $ 0.000367
+0.07%
$ 256,598 $ 15
Feb 10, 3 PM $ 0.000366
+0.19%
$ 256,166 $ 15
Feb 10, 2 PM $ 0.000365
-0.17%
$ 255,759 $ 15
Feb 10, 1 PM $ 0.000366
+0.65%
$ 256,201 $ 23
Feb 10, 12 PM $ 0.000363
-0.72%
$ 254,071 $ 40