Switcheo Historical Data

SWTH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000385
-0.11%
$ 269,589 $ 19
Feb 2, 1 PM $ 0.000386
+0.15%
$ 270,033 $ 19
Feb 2, 12 PM $ 0.000385
+0.34%
$ 269,613 $ 19
Feb 2, 11 AM $ 0.000384
-0.05%
$ 268,923 $ 19
Feb 2, 10 AM $ 0.000383
+0.00%
$ 268,009 $ 22
Feb 2, 9 AM $ 0.000383
+0.52%
$ 267,861 $ 22
Feb 2, 8 AM $ 0.000381
+0.53%
$ 266,630 $ 22
Feb 2, 7 AM $ 0.00038
+0.35%
$ 265,841 $ 22
Feb 2, 6 AM $ 0.000378
+0.82%
$ 264,934 $ 22
Feb 2, 5 AM $ 0.000376
-1.01%
$ 263,161 $ 22
Feb 2, 4 AM $ 0.000381
+0.21%
$ 266,723 $ 22
Feb 2, 3 AM $ 0.000379
-1.08%
$ 265,368 $ 22
Feb 2, 2 AM $ 0.000384
-0.71%
$ 268,244 $ 22
Feb 2, 1 AM $ 0.000387
+0.44%
$ 270,643 $ 22
Feb 2, 12 AM $ 0.000385
+1.23%
$ 269,457 $ 22
Feb 1, 11 PM $ 0.000383
+0.63%
$ 267,872 $ 22
Feb 1, 10 PM $ 0.000385
+0.16%
$ 269,133 $ 22
Feb 1, 9 PM $ 0.000385
-0.24%
$ 269,231 $ 22
Feb 1, 8 PM $ 0.000395
+0.35%
$ 276,674 $ 12
Feb 1, 7 PM $ 0.000393
-0.90%
$ 274,874 $ 12
Feb 1, 6 PM $ 0.000396
+0.75%
$ 276,903 $ 12
Feb 1, 5 PM $ 0.000393
+0.27%
$ 274,835 $ 14
Feb 1, 4 PM $ 0.000392
-0.38%
$ 274,098 $ 23
Feb 1, 3 PM $ 0.000393
+0.08%
$ 274,917 $ 24
Feb 1, 2 PM $ 0.000393
-0.18%
$ 274,798 $ 19
Feb 1, 1 PM $ 0.000395
+0.76%
$ 276,391 $ 19
Feb 1, 12 PM $ 0.000392
-0.44%
$ 274,312 $ 19
Feb 1, 11 AM $ 0.000394
-0.04%
$ 275,566 $ 19
Feb 1, 12 AM $ 0.000397
+0.15%
$ 277,770 $ 25
Download