Coinranking
Switcheo Historical Data
SWTH
Page 7
| Date | | |
|---|---|---|
| Jun 4, 2025 | $ 0.00106 | -1.35% |
| Jun 3, 2025 | $ 0.00106 | -1.37% |
| Jun 2, 2025 | $ 0.00107 | -0.16% |
| Jun 1, 2025 | $ 0.00108 | -0.47% |
| May 31, 2025 | $ 0.00108 | +2.99% |
| May 30, 2025 | $ 0.00105 | -2.42% |
| May 29, 2025 | $ 0.00107 | -1.78% |
| May 28, 2025 | $ 0.00109 | +0.37% |
| May 27, 2025 | $ 0.00109 | +0.96% |
| May 26, 2025 | $ 0.00108 | +0.53% |
| May 25, 2025 | $ 0.00107 | +0.78% |
| May 24, 2025 | $ 0.00106 | +0.39% |
| May 23, 2025 | $ 0.00107 | -3.50% |
| May 22, 2025 | $ 0.00111 | +1.45% |
| May 21, 2025 | $ 0.00107 | -1.66% |
| May 20, 2025 | $ 0.00108 | -0.80% |
| May 19, 2025 | $ 0.00109 | -1.23% |
| May 18, 2025 | $ 0.00111 | +1.93% |
| May 17, 2025 | $ 0.00108 | -3.47% |
| May 16, 2025 | $ 0.00112 | -0.60% |
| May 15, 2025 | $ 0.00113 | -2.99% |
| May 14, 2025 | $ 0.00117 | -3.44% |
| May 13, 2025 | $ 0.00121 | +4.42% |
| May 12, 2025 | $ 0.00115 | +0.55% |
| May 11, 2025 | $ 0.00115 | -0.76% |
| May 10, 2025 | $ 0.00116 | +3.03% |
| May 9, 2025 | $ 0.00112 | +1.51% |
| May 8, 2025 | $ 0.0011 | +6.55% |
| May 7, 2025 | $ 0.00104 | +0.64% |
| May 6, 2025 | $ 0.00103 | -1.12% |
| May 5, 2025 | $ 0.00104 | +1.96% |
| May 4, 2025 | $ 0.00102 | +2.20% |
| May 3, 2025 | $ 0.000999 | -4.17% |
| May 2, 2025 | $ 0.00105 | -1.89% |
| May 1, 2025 | $ 0.00107 | +2.74% |
| Apr 30, 2025 | $ 0.00103 | -2.20% |
| Apr 29, 2025 | $ 0.00109 | +2.03% |
| Apr 28, 2025 | $ 0.00107 | -0.87% |
| Apr 27, 2025 | $ 0.00108 | -1.71% |
| Apr 26, 2025 | $ 0.0011 | +0.50% |
| Apr 25, 2025 | $ 0.00109 | +1.18% |
| Apr 24, 2025 | $ 0.00108 | +0.20% |
| Apr 23, 2025 | $ 0.00107 | +0.26% |
| Apr 22, 2025 | $ 0.00107 | +3.04% |
| Apr 21, 2025 | $ 0.00104 | -2.15% |
| Apr 20, 2025 | $ 0.00106 | +0.44% |
| Apr 19, 2025 | $ 0.00105 | +0.67% |
| Apr 18, 2025 | $ 0.00104 | +3.62% |
| Apr 17, 2025 | $ 0.001 | -1.46% |
| Apr 16, 2025 | $ 0.00102 | +919.58% |