Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000252
-1.14%
$ 176,148 $ 6
Jul 16, 10 PM $ 0.000255
+0.48%
$ 178,284 $ 6
Jul 16, 9 PM $ 0.000253
+0.28%
$ 177,436 $ 2
Jul 16, 12 PM $ 0.000252
-0.63%
$ 176,316 $ 8
Jul 16, 11 AM $ 0.000253
-0.29%
$ 176,832 $ 8
Jul 16, 10 AM $ 0.000254
-0.13%
$ 177,509 $ 8
Jul 16, 9 AM $ 0.000253
-0.16%
$ 177,440 $ 8
Jul 16, 8 AM $ 0.000254
-0.70%
$ 177,831 $ 8
Jul 16, 7 AM $ 0.000255
-0.64%
$ 178,646 $ 8
Jul 16, 6 AM $ 0.000257
-0.60%
$ 179,846 $ 8
Jul 16, 5 AM $ 0.000258
+0.42%
$ 180,731 $ 8
Jul 16, 4 AM $ 0.000257
-0.10%
$ 179,787 $ 8
Jul 16, 3 AM $ 0.000257
-0.01%
$ 179,790 $ 8
Jul 16, 2 AM $ 0.000257
+0.64%
$ 180,059 $ 8
Jul 16, 1 AM $ 0.000255
-0.30%
$ 178,785 $ 8
Jul 16, 12 AM $ 0.000256
+0.60%
$ 179,472 $ 8
Jul 15, 11 PM $ 0.000255
-0.48%
$ 178,367 $ 8
Jul 15, 10 PM $ 0.000256
-0.05%
$ 179,160 $ 8
Jul 15, 9 PM $ 0.000256
-0.11%
$ 179,327 $ 8
Jul 15, 8 PM $ 0.000256
-0.13%
$ 179,387 $ 8
Jul 15, 7 PM $ 0.000256
-0.19%
$ 179,507 $ 8
Jul 15, 6 PM $ 0.000257
-0.36%
$ 180,005 $ 8
Jul 15, 5 PM $ 0.000258
-0.26%
$ 180,379 $ 8
Jul 15, 4 PM $ 0.000258
-0.30%
$ 180,919 $ 8
Jul 15, 3 PM $ 0.000259
-0.13%
$ 181,341 $ 8
Jul 15, 2 PM $ 0.000259
+0.16%
$ 181,468 $ 11
Jul 15, 1 PM $ 0.000259
+2.00%
$ 181,155 $ 11
Jul 15, 12 PM $ 0.000253
+0.41%
$ 176,978 $ 3
Jul 15, 11 AM $ 0.000252
+0.05%
$ 176,240 $ 3
Jul 15, 10 AM $ 0.000252
-0.26%
$ 176,134 $ 3
Jul 15, 9 AM $ 0.000252
+0.07%
$ 176,338 $ 3
Jul 15, 8 AM $ 0.000252
+1.00%
$ 176,450 $ 3
Jul 15, 7 AM $ 0.00025
-0.84%
$ 174,796 $ 2
Jul 15, 6 AM $ 0.000252
+0.34%
$ 176,171 $ 3
Jul 15, 5 AM $ 0.000251
-0.19%
$ 175,384 $ 3
Jul 15, 4 AM $ 0.000251
-0.07%
$ 175,950 $ 3
Jul 15, 3 AM $ 0.000251
+0.17%
$ 176,004 $ 3
Jul 15, 2 AM $ 0.000251
+0.07%
$ 175,755 $ 3
Jul 15, 1 AM $ 0.000251
-0.25%
$ 175,732 $ 3
Jul 15, 12 AM $ 0.000252
-0.05%
$ 176,449 $ 3
Jul 14, 11 PM $ 0.000251
-0.29%
$ 175,944 $ 3
Jul 14, 10 PM $ 0.000252
+0.05%
$ 176,333 $ 3
Jul 14, 9 PM $ 0.000252
-0.03%
$ 176,640 $ 3
Jul 14, 8 PM $ 0.000252
-0.05%
$ 176,319 $ 3
Jul 14, 7 PM $ 0.000251
-0.11%
$ 176,020 $ 3
Jul 14, 6 PM $ 0.000252
-0.08%
$ 176,114 $ 3
Jul 14, 5 PM $ 0.000251
-0.33%
$ 175,692 $ 3
Jul 14, 4 PM $ 0.000251
-0.87%
$ 175,658 $ 3
Jul 14, 3 PM $ 0.000254
+0.53%
$ 177,466 $ 3
Jul 14, 12 PM $ 0.000248
+1.30%
$ 173,544 $ 3