Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.00017
-0.49%
$118,809 $19
Aug 29, 9 AM $0.000171
+0.02%
$119,515 $19
Aug 29, 8 AM $0.00017
-0.34%
$119,238 $19
Aug 29, 7 AM $0.000171
+0.20%
$119,940 $19
Aug 29, 6 AM $0.000171
-0.24%
$119,699 $19
Aug 29, 5 AM $0.000171
+0.25%
$119,997 $19
Aug 29, 4 AM $0.000171
-0.35%
$119,667 $19
Aug 29, 3 AM $0.000172
+0.24%
$120,207 $19
Aug 29, 2 AM $0.000172
-0.02%
$120,055 $19
Aug 29, 1 AM $0.000172
+0.05%
$120,073 $19
Aug 29, 12 AM $0.000171
+0.22%
$119,967 $19
Aug 28, 11 PM $0.000171
+0.13%
$119,541 $19
Aug 28, 10 PM $0.00017
+0.40%
$119,071 $19
Aug 28, 9 PM $0.000169
-0.20%
$118,512 $18
Aug 28, 8 PM $0.000167
+0.54%
$116,830 $13
Aug 28, 7 PM $0.000166
-0.10%
$115,994 $13
Aug 23, 9 PM $0.000168
+0.00%
$117,594 $12
Aug 23, 8 PM $0.000168
+0.36%
$117,518 $12
Aug 23, 7 PM $0.000167
+0.24%
$117,238 $12
Aug 23, 6 PM $0.000167
+0.33%
$116,913 $12
Aug 23, 5 PM $0.000167
-0.44%
$116,712 $12
Aug 23, 4 PM $0.000167
+0.57%
$117,018 $12
Aug 23, 3 PM $0.000167
+1.16%
$116,681 $18
Aug 23, 2 PM $0.000164
-1.81%
$115,046 $303
Aug 23, 1 PM $0.000167
+1.36%
$117,173 $319
Aug 23, 12 PM $0.000165
+0.03%
$115,480 $319
Aug 23, 11 AM $0.000165
+0.86%
$115,421 $318
Aug 23, 10 AM $0.000164
+3.62%
$114,499 $316
Aug 23, 9 AM $0.000158
+0.58%
$110,420 $300
Aug 23, 8 AM $0.000157
+0.78%
$109,853 $299
Aug 23, 7 AM $0.000155
+1.18%
$108,724 $296
Aug 23, 6 AM $0.000154
+1.28%
$107,612 $296
Aug 23, 5 AM $0.000152
-0.71%
$106,362 $292
Aug 23, 4 AM $0.000153
-0.55%
$107,226 $295
Aug 23, 3 AM $0.000155
-4.10%
$108,267 $306
Aug 23, 2 AM $0.000161
-0.74%
$112,769 $318
Aug 23, 1 AM $0.000163
-0.57%
$113,911 $321
Aug 23, 12 AM $0.000164
+1.44%
$114,561 $323
Aug 22, 11 PM $0.000162
-0.64%
$113,290 $320
Aug 22, 10 PM $0.000163
+0.42%
$113,878 $321
Aug 22, 9 PM $0.000162
-0.47%
$113,454 $320
Aug 22, 8 PM $0.000163
-0.50%
$114,090 $320
Aug 22, 7 PM $0.000164
+0.83%
$114,687 $322
Aug 22, 6 PM $0.000162
-0.13%
$113,354 $318
Aug 22, 5 PM $0.000162
-0.24%
$113,563 $319
Aug 22, 4 PM $0.000163
+6.70%
$113,869 $320
Aug 22, 3 PM $0.00015
-6.64%
$105,155 $216
Aug 22, 2 PM $0.000161
+3.49%
$112,619 $27
Aug 22, 1 PM $0.000155
+2.71%
$108,654 $16
Aug 22, 12 PM $0.000151
+0.37%
$106,029 $11