Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000317
-0.41%
$ 222,162 $ 102
May 15, 8 AM $ 0.000319
+1.24%
$ 223,574 $ 128
May 15, 7 AM $ 0.000315
-1.50%
$ 220,358 $ 152
May 15, 6 AM $ 0.000319
+6.31%
$ 223,566 $ 154
May 15, 5 AM $ 0.000304
-3.19%
$ 212,633 $ 129
May 15, 4 AM $ 0.000314
+1.58%
$ 219,644 $ 135
May 15, 3 AM $ 0.00031
+6.22%
$ 217,267 $ 167
May 15, 2 AM $ 0.000293
-3.62%
$ 205,307 $ 136
May 15, 1 AM $ 0.000305
-0.20%
$ 213,815 $ 171
May 15, 12 AM $ 0.000304
-2.05%
$ 213,147 $ 228
May 14, 11 PM $ 0.000314
+3.40%
$ 219,521 $ 232
May 14, 10 PM $ 0.000304
-0.36%
$ 212,516 $ 226
May 14, 9 PM $ 0.000303
-2.92%
$ 212,034 $ 227
May 14, 8 PM $ 0.000312
-1.51%
$ 218,070 $ 246
May 14, 7 PM $ 0.000317
+1.26%
$ 221,562 $ 285
May 14, 6 PM $ 0.000313
+1.73%
$ 219,413 $ 273
May 14, 5 PM $ 0.000301
-3.05%
$ 210,976 $ 257
May 14, 4 PM $ 0.000311
-4.01%
$ 217,614 $ 300
May 14, 3 PM $ 0.000324
+3.18%
$ 226,697 $ 398
May 14, 2 PM $ 0.000316
-0.79%
$ 221,381 $ 491
May 14, 1 PM $ 0.000321
-0.61%
$ 225,044 $ 499
May 14, 12 PM $ 0.000325
+6.08%
$ 227,469 $ 516
May 14, 11 AM $ 0.000308
-2.37%
$ 215,457 $ 475
May 14, 10 AM $ 0.000315
-1.13%
$ 220,545 $ 494
May 14, 9 AM $ 0.000335
+1.59%
$ 234,652 $ 530
May 14, 8 AM $ 0.000325
+0.53%
$ 227,733 $ 499
May 14, 7 AM $ 0.000324
+7.31%
$ 226,951 $ 456
May 14, 6 AM $ 0.000303
-3.43%
$ 212,058 $ 419
May 14, 5 AM $ 0.000313
-1.30%
$ 219,340 $ 435
May 14, 4 AM $ 0.000318
-5.49%
$ 222,626 $ 441
May 14, 3 AM $ 0.00033
+8.10%
$ 230,702 $ 422
May 14, 2 AM $ 0.000306
-0.03%
$ 213,950 $ 382
May 14, 1 AM $ 0.000303
+3.02%
$ 211,917 $ 361
May 14, 12 AM $ 0.000293
-10.01%
$ 205,013 $ 298
May 13, 11 PM $ 0.000336
+3.10%
$ 235,439 $ 337
May 13, 10 PM $ 0.000316
-6.51%
$ 221,258 $ 330
May 13, 9 PM $ 0.000341
+0.69%
$ 238,734 $ 342
May 13, 8 PM $ 0.000326
-3.05%
$ 228,424 $ 328
May 13, 7 PM $ 0.000334
+4.20%
$ 233,638 $ 284
May 13, 6 PM $ 0.000317
-0.44%
$ 222,209 $ 287
May 13, 5 PM $ 0.000324
+5.32%
$ 227,023 $ 286
May 13, 4 PM $ 0.000297
-11.90%
$ 207,573 $ 273
May 13, 3 PM $ 0.000329
-3.04%
$ 230,005 $ 205
May 13, 2 PM $ 0.000336
+4.11%
$ 235,077 $ 148
May 13, 1 PM $ 0.000323
-2.20%
$ 225,799 $ 141
May 13, 12 PM $ 0.00033
-2.27%
$ 231,336 $ 151
May 13, 11 AM $ 0.000339
+0.18%
$ 237,185 $ 155
May 13, 10 AM $ 0.000338
+6.40%
$ 236,814 $ 171
May 13, 9 AM $ 0.000319
+2.05%
$ 223,448 $ 143
May 13, 8 AM $ 0.000313
-0.62%
$ 219,260 $ 140