Coinranking
Switcheo Historical Data
SWTH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19 | $ 0.022 | -17.23% | ||
| Oct 12 | $ 0.0266 | +4.45% | ||
| Oct 5 | $ 0.0255 | -5.41% | ||
| Sep 28 | $ 0.0269 | -13.04% | ||
| Sep 21 | $ 0.031 | -14.58% | ||
| Sep 14 | $ 0.0363 | -20.75% | ||
| Sep 7 | $ 0.0458 | +8.08% | ||
| Aug 31 | $ 0.0424 | -19.98% | ||
| Aug 24 | $ 0.0529 | -34.61% | ||
| Aug 17 | $ 0.0808 | +23.90% | ||
| Aug 10 | $ 0.0652 | +48.09% | ||
| Aug 3 | $ 0.0441 | +85.76% | ||
| Jul 27 | $ 0.024 | -4.42% | ||
| Jul 20 | $ 0.025 | -2.58% | ||
| Jul 13 | $ 0.0256 | +73.51% | ||
| Jul 6 | $ 0.0148 | +2.98% | ||
| Jun 29 | $ 0.0143 | +71.05% | ||
| Jun 22 | $ 0.00838 | +53.53% | ||
| Jun 15 | $ 0.00545 | +46.21% | ||
| Jun 8 | $ 0.00373 | -2.84% | ||
| Jun 1 | $ 0.00384 | +21.22% | ||
| May 25 | $ 0.00317 | +4.68% | ||
| May 18 | $ 0.00303 | -9.79% | ||
| May 11 | $ 0.00336 | +3.69% | ||
| May 4 | $ 0.00324 | -0.46% | ||
| Apr 27 | $ 0.00326 | +3.61% | ||
| Apr 20 | $ 0.00314 | +11.26% | ||
| Apr 13 | $ 0.00282 | -3.76% | ||
| Apr 6 | $ 0.00294 | +8.75% | ||
| Mar 30 | $ 0.0027 | +9.82% | ||
| Mar 23 | $ 0.00246 | +0.77% | ||
| Mar 16 | $ 0.00244 | +3.34% | ||
| Mar 9 | $ 0.00236 | -40.51% | ||
| Mar 2 | $ 0.00397 | +3.32% | ||
| Feb 24 | $ 0.00385 | -20.85% | ||
| Feb 17 | $ 0.00486 | -1.86% | ||
| Feb 10 | $ 0.00496 | -4.12% | ||
| Feb 3 | $ 0.00517 | +16.48% | ||
| Jan 27 | $ 0.00444 | +8.57% | ||
| Jan 20 | $ 0.00409 | +2.10% | ||
| Jan 13 | $ 0.004 | +30.39% | ||
| Jan 6 | $ 0.00307 | +14.32% | ||
| Dec 30 | $ 0.00268 | -4.03% | ||
| Dec 23 | $ 0.0028 | +7.58% | ||
| Dec 16 | $ 0.0029 | -7.83% | ||
| Dec 9 | $ 0.00314 | +2.50% | ||
| Dec 2 | $ 0.00307 | +51.17% | ||
| Nov 25 | $ 0.00203 | +0.76% | ||
| Nov 18 | $ 0.00201 | -23.46% | ||
| Nov 11 | $ 0.00263 | -1.65% | ||