Switcheo Historical Data

SWTH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0143
+71.05%
$ -- $ 9.38 million
Jun 22 $ 0.00838
+53.53%
$ -- $ 3.51 million
Jun 15 $ 0.00545
+46.21%
$ -- $ 307,545
Jun 8 $ 0.00373
-2.84%
$ -- $ 207,313
Jun 1 $ 0.00384
+21.22%
$ -- $ 180,575
May 25 $ 0.00317
+4.68%
$ -- $ 77,298
May 18 $ 0.00303
-9.79%
$ -- $ 51,764
May 11 $ 0.00336
+3.69%
$ -- $ 46,474
May 4 $ 0.00324
-0.46%
$ -- $ 88,688
Apr 27 $ 0.00326
+3.61%
$ -- $ 49,744
Apr 20 $ 0.00314
+11.26%
$ -- $ 50,616
Apr 13 $ 0.00282
-3.76%
$ -- $ 20,153
Apr 6 $ 0.00294
+8.75%
$ -- $ 45,481
Mar 30 $ 0.0027
+9.82%
$ -- $ 24,734
Mar 23 $ 0.00246
+0.77%
$ -- $ 17,980
Mar 16 $ 0.00244
+3.34%
$ -- $ 52,123
Mar 9 $ 0.00236
-40.51%
$ -- $ 64,738
Mar 2 $ 0.00397
+3.32%
$ -- $ 102,489
Feb 24 $ 0.00385
-20.85%
$ 2.01 million $ 30,855
Feb 17 $ 0.00486
-1.86%
$ -- $ 31,235
Feb 10 $ 0.00496
-4.12%
$ -- $ 80,358
Feb 3 $ 0.00517
+16.48%
$ -- $ 46,153
Jan 27 $ 0.00444
+8.57%
$ -- $ 27,983
Jan 20 $ 0.00409
+2.10%
$ -- $ 38,190
Jan 13 $ 0.004
+30.39%
$ -- $ 123,166
Jan 6 $ 0.00307
+14.32%
$ -- $ 10,154
Dec 30 $ 0.00268
-4.03%
$ -- $ 26,339
Dec 23 $ 0.0028
+7.58%
$ -- $ 32,798
Dec 16 $ 0.0029
-7.83%
$ -- $ 49,644
Dec 9 $ 0.00314
+2.50%
$ -- $ 160,012
Dec 2 $ 0.00307
+51.17%
$ -- $ 153,843
Nov 25 $ 0.00203
+0.76%
$ -- $ 19,904
Nov 18 $ 0.00201
-23.46%
$ -- $ 10,661
Nov 11 $ 0.00263
-1.65%
$ -- $ 22,848
Nov 4 $ 0.00268
+2.86%
$ -- $ 21,006
Oct 28 $ 0.0026
-7.65%
$ -- $ 35,473
Oct 21 $ 0.00282
+28.54%
$ -- $ 32,768
Oct 14 $ 0.00219
-3.57%
$ -- $ 26,006
Oct 7 $ 0.00226
+6.61%
$ -- $ 20,097
Sep 30 $ 0.00212
-0.38%
$ -- $ 54,059
Sep 23 $ 0.00213
-18.35%
$ -- $ 12,937
Sep 16 $ 0.00261
-2.73%
$ -- $ 16,786
Sep 9 $ 0.00269
-6.78%
$ -- $ 42,560
Sep 2 $ 0.00288
+10.47%
$ -- $ 22,612
Aug 26 $ 0.00261
-8.57%
$ -- $ 38,622
Aug 19 $ 0.00286
+2.01%
$ -- $ 298,851
Aug 12 $ 0.00281
-12.14%
$ -- $ 28,311
Aug 5 $ 0.00319
-11.69%
$ -- $ 32,729
Jul 29 $ 0.00362
-7.59%
$ -- $ 70,864
Jul 22 $ 0.00391
-3.24%
$ -- $ 44,895