Switcheo Historical Data

SWTH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00106
-1.37%
$ 737,606 $ 327
Jun 2, 2025 $ 0.00107
-0.16%
$ 751,973 $ 525
Jun 1, 2025 $ 0.00108
-0.47%
$ 752,877 $ 63
May 31, 2025 $ 0.00108
+2.99%
$ 756,285 $ 182
May 30, 2025 $ 0.00105
-2.42%
$ 734,328 $ 686
May 29, 2025 $ 0.00107
-1.78%
$ 751,821 $ 140
May 28, 2025 $ 0.00109
+0.37%
$ 765,085 $ 582
May 27, 2025 $ 0.00109
+0.96%
$ 762,121 $ 172
May 26, 2025 $ 0.00108
+0.53%
$ 755,579 $ 400
May 25, 2025 $ 0.00107
+0.78%
$ 750,747 $ 45
May 24, 2025 $ 0.00106
+0.39%
$ 745,177 $ 138
May 23, 2025 $ 0.00107
-3.50%
$ 747,393 $ 462
May 22, 2025 $ 0.00111
+1.45%
$ 774,409 $ 398
May 21, 2025 $ 0.00107
-1.66%
$ 745,691 $ 362
May 20, 2025 $ 0.00108
-0.80%
$ 758,277 $ 154
May 19, 2025 $ 0.00109
-1.23%
$ 763,607 $ 675
May 18, 2025 $ 0.00111
+1.93%
$ 775,093 $ 241
May 17, 2025 $ 0.00108
-3.47%
$ 759,477 $ 628
May 16, 2025 $ 0.00112
-0.60%
$ 786,802 $ 248
May 15, 2025 $ 0.00113
-2.99%
$ 791,561 $ 718
May 14, 2025 $ 0.00117
-3.44%
$ 815,541 $ 726
May 13, 2025 $ 0.00121
+4.42%
$ 845,108 $ 472
May 12, 2025 $ 0.00115
+0.55%
$ 807,819 $ 1,551
May 11, 2025 $ 0.00115
-0.76%
$ 803,417 $ 141
May 10, 2025 $ 0.00116
+3.03%
$ 811,293 $ 1,604
May 9, 2025 $ 0.00112
+1.51%
$ 787,211 $ 601
May 8, 2025 $ 0.0011
+6.55%
$ 772,689 $ 238
May 7, 2025 $ 0.00104
+0.64%
$ 725,192 $ 101
May 6, 2025 $ 0.00103
-1.12%
$ 720,497 $ 17
May 5, 2025 $ 0.00104
+1.96%
$ 728,083 $ 193
May 4, 2025 $ 0.00102
+2.20%
$ 714,719 $ 144
May 3, 2025 $ 0.000999
-4.17%
$ 699,623 $ 834
May 2, 2025 $ 0.00105
-1.89%
$ 732,267 $ 138
May 1, 2025 $ 0.00107
+2.74%
$ 745,661 $ 563
Apr 30, 2025 $ 0.00103
-2.20%
$ 723,353 $ 337
Apr 29, 2025 $ 0.00109
+2.03%
$ 761,660 $ 324
Apr 28, 2025 $ 0.00107
-0.87%
$ 745,620 $ 535
Apr 27, 2025 $ 0.00108
-1.71%
$ 754,063 $ 226
Apr 26, 2025 $ 0.0011
+0.50%
$ 766,992 $ 317
Apr 25, 2025 $ 0.00109
+1.18%
$ 762,981 $ 106
Apr 24, 2025 $ 0.00108
+0.20%
$ 752,920 $ 215
Apr 23, 2025 $ 0.00107
+0.26%
$ 751,267 $ 1,336
Apr 22, 2025 $ 0.00107
+3.04%
$ 746,848 $ 574
Apr 21, 2025 $ 0.00104
-2.15%
$ 724,623 $ 327
Apr 20, 2025 $ 0.00106
+0.44%
$ 740,345 $ 50
Apr 19, 2025 $ 0.00105
+0.67%
$ 736,960 $ 284
Apr 18, 2025 $ 0.00104
+3.62%
$ 730,958 $ 55
Apr 17, 2025 $ 0.001
-1.46%
$ 702,839 $ 45
Apr 16, 2025 $ 0.00102
+919.58%
$ 713,707 $ 68
Apr 15, 2025 $ 0.0001
-80.00%
$ 70,000 $ 11