Coinranking
Switcheo Historical Data
SWTH
Page 8
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.0001 | -80.00% |
| Apr 13, 2025 | $ 0.0005 | +0.00% |
| Apr 12, 2025 | $ 0.0005 | +0.00% |
| Apr 8, 2025 | $ 0.00099 | +2.55% |
| Apr 7, 2025 | $ 0.000965 | -3.36% |
| Apr 6, 2025 | $ 0.000997 | -4.28% |
| Apr 5, 2025 | $ 0.00104 | -0.18% |
| Apr 4, 2025 | $ 0.00104 | -0.67% |
| Apr 3, 2025 | $ 0.00105 | +4.73% |
| Apr 2, 2025 | $ 0.001 | -7.38% |
| Apr 1, 2025 | $ 0.00109 | +6.46% |
| Mar 31, 2025 | $ 0.00102 | +0.58% |
| Mar 30, 2025 | $ 0.00101 | -7.75% |
| Mar 29, 2025 | $ 0.0011 | -0.82% |
| Mar 28, 2025 | $ 0.0011 | -3.77% |
| Mar 27, 2025 | $ 0.00115 | -0.35% |
| Mar 26, 2025 | $ 0.00115 | -3.30% |
| Mar 25, 2025 | $ 0.00119 | +0.15% |
| Mar 24, 2025 | $ 0.00119 | -0.22% |
| Mar 23, 2025 | $ 0.00119 | +2.18% |
| Mar 22, 2025 | $ 0.00116 | +4.69% |
| Mar 21, 2025 | $ 0.00111 | -5.65% |
| Mar 20, 2025 | $ 0.00118 | -0.20% |
| Mar 19, 2025 | $ 0.00118 | +0.03% |
| Mar 18, 2025 | $ 0.00118 | +1.24% |
| Mar 17, 2025 | $ 0.00117 | +0.46% |
| Mar 16, 2025 | $ 0.00116 | -0.31% |
| Mar 15, 2025 | $ 0.00117 | +0.22% |
| Mar 14, 2025 | $ 0.00118 | +2.57% |
| Mar 13, 2025 | $ 0.00115 | +0.66% |
| Mar 12, 2025 | $ 0.00115 | -0.32% |
| Mar 11, 2025 | $ 0.00115 | +3.93% |
| Mar 10, 2025 | $ 0.00111 | -5.73% |
| Mar 9, 2025 | $ 0.00117 | +3.74% |
| Mar 8, 2025 | $ 0.00113 | -6.22% |
| Mar 7, 2025 | $ 0.00121 | -5.26% |
| Mar 6, 2025 | $ 0.00127 | -0.93% |
| Mar 5, 2025 | $ 0.00128 | +2.79% |
| Mar 4, 2025 | $ 0.00126 | -1.15% |
| Mar 3, 2025 | $ 0.00127 | -3.86% |
| Mar 2, 2025 | $ 0.00132 | +5.48% |
| Mar 1, 2025 | $ 0.00124 | +1.01% |
| Feb 28, 2025 | $ 0.00123 | -4.89% |
| Feb 27, 2025 | $ 0.0013 | -2.70% |
| Feb 26, 2025 | $ 0.00133 | +1.62% |
| Feb 25, 2025 | $ 0.00131 | -1.56% |
| Feb 24, 2025 | $ 0.00133 | -7.66% |
| Feb 23, 2025 | $ 0.00144 | +0.28% |
| Feb 22, 2025 | $ 0.00144 | +1.33% |
| Feb 21, 2025 | $ 0.00142 | -1.10% |