Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.000844
+1.13%
$591,000 $62
Sep 4, 2025 $0.000834
+0.11%
$586,134 $197
Sep 3, 2025 $0.000836
+2.97%
$584,251 $87
Sep 2, 2025 $0.000812
+2.00%
$567,994 $9
Sep 1, 2025 $0.000795
-1.28%
$556,676 $59
Aug 31, 2025 $0.000819
+0.27%
$564,997 $33
Aug 30, 2025 $0.000814
+0.29%
$571,065 $42
Aug 29, 2025 $0.000815
-3.38%
$570,210 $255
Aug 28, 2025 $0.000839
-23.98%
$587,484 $26
Aug 27, 2025 $0.0011
+35.78%
$772,800 $0
Aug 26, 2025 $0.000812
+1.75%
$568,184 $51
Aug 25, 2025 $0.000801
-10.32%
$557,329 $70
Aug 24, 2025 $0.00089
-3.03%
$626,579 $22
Aug 23, 2025 $0.000917
-0.33%
$642,282 $82
Aug 22, 2025 $0.00092
+5.85%
$644,076 $101
Aug 21, 2025 $0.000882
+0.25%
$613,227 $43
Aug 20, 2025 $0.000883
+4.34%
$616,385 $60
Aug 19, 2025 $0.000844
-3.32%
$593,034 $1,156
Aug 18, 2025 $0.000874
-2.06%
$611,893 $371
Aug 17, 2025 $0.000893
+1.45%
$625,396 $153
Aug 16, 2025 $0.000881
-1.14%
$616,594 $735
Aug 15, 2025 $0.000891
+0.88%
$623,723 $116
Aug 14, 2025 $0.000883
-3.58%
$618,247 $642
Aug 13, 2025 $0.000919
+4.07%
$643,234 $168
Aug 12, 2025 $0.000884
+3.40%
$619,038 $409
Aug 11, 2025 $0.000863
+0.54%
$603,985 $164
Aug 10, 2025 $0.000869
+3.33%
$601,374 $493
Aug 9, 2025 $0.000843
+0.00%
$588,400 $96
Aug 8, 2025 $0.000825
+3.16%
$576,176 $10
Aug 7, 2025 $0.000788
+2.51%
$559,617 $412
Aug 6, 2025 $0.000763
+0.75%
$538,349 $58
Aug 5, 2025 $0.000757
-4.47%
$530,091 $189
Aug 4, 2025 $0.00079
+4.95%
$554,190 $50
Aug 3, 2025 $0.000749
+1.16%
$526,739 $97
Aug 2, 2025 $0.000742
+0.57%
$519,428 $271
Aug 1, 2025 $0.000733
-8.61%
$515,307 $804
Jul 31, 2025 $0.000802
-0.85%
$561,708 $413
Jul 30, 2025 $0.000807
-2.35%
$564,766 $68
Jul 29, 2025 $0.000825
+1.06%
$577,625 $144
Jul 28, 2025 $0.000818
-3.54%
$572,564 $188
Jul 27, 2025 $0.000847
+3.04%
$593,130 $30
Jul 26, 2025 $0.000823
-0.17%
$575,998 $50
Jul 25, 2025 $0.000825
+0.35%
$577,375 $48
Jul 24, 2025 $0.000819
+1.39%
$573,631 $603
Jul 23, 2025 $0.00081
-3.87%
$567,060 $676
Jul 22, 2025 $0.000842
-0.67%
$589,074 $110
Jul 21, 2025 $0.000846
+0.96%
$592,421 $247
Jul 20, 2025 $0.000837
+3.06%
$585,916 $98
Jul 19, 2025 $0.000812
+2.01%
$568,444 $70
Jul 18, 2025 $0.000795
+0.10%
$556,534 $158