Coinranking
Switcheo Historical Data
SWTH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 11 AM | $ 0.000245 | +0.30% | ||
| Jul 14, 10 AM | $ 0.000244 | -0.23% | ||
| Jul 14, 9 AM | $ 0.000244 | -0.94% | ||
| Jul 14, 8 AM | $ 0.000247 | +0.61% | ||
| Jul 14, 7 AM | $ 0.000245 | -0.48% | ||
| Jul 14, 6 AM | $ 0.000246 | -0.58% | ||
| Jul 14, 5 AM | $ 0.000248 | -0.26% | ||
| Jul 14, 4 AM | $ 0.000248 | +0.53% | ||
| Jul 14, 3 AM | $ 0.000247 | -0.08% | ||
| Jul 14, 2 AM | $ 0.000247 | -0.66% | ||
| Jul 14, 1 AM | $ 0.000248 | +0.04% | ||
| Jul 14, 12 AM | $ 0.000249 | +0.20% | ||
| Jul 13, 11 PM | $ 0.000248 | -0.14% | ||
| Jul 13, 10 PM | $ 0.000248 | -0.72% | ||
| Jul 13, 9 PM | $ 0.000249 | -0.25% | ||
| Jul 13, 8 PM | $ 0.00025 | -0.74% | ||
| Jul 13, 7 PM | $ 0.000252 | +1.00% | ||
| Jul 13, 6 PM | $ 0.00025 | +0.07% | ||
| Jul 13, 5 PM | $ 0.000251 | -0.83% | ||
| Jul 13, 4 PM | $ 0.000253 | -0.55% | ||
| Jul 13, 3 PM | $ 0.000254 | -0.35% | ||
| Jul 13, 2 PM | $ 0.000255 | +0.24% | ||
| Jul 13, 1 PM | $ 0.000254 | -0.65% | ||
| Jul 13, 12 PM | $ 0.000256 | -0.38% | ||
| Jul 13, 11 AM | $ 0.000257 | +0.68% | ||
| Jul 13, 10 AM | $ 0.000255 | -0.30% | ||
| Jul 13, 9 AM | $ 0.000257 | +0.72% | ||
| Jul 13, 8 AM | $ 0.000255 | -0.12% | ||
| Jul 13, 7 AM | $ 0.000255 | +0.55% | ||
| Jul 13, 6 AM | $ 0.000254 | -0.41% | ||
| Jul 13, 5 AM | $ 0.000254 | +0.28% | ||
| Jul 13, 4 AM | $ 0.000254 | +0.26% | ||
| Jul 13, 3 AM | $ 0.000253 | -2.20% | ||
| Jul 13, 2 AM | $ 0.000258 | -0.17% | ||
| Jul 13, 1 AM | $ 0.00026 | -0.37% | ||
| Jul 13, 12 AM | $ 0.00026 | +0.28% | ||
| Jul 12, 11 PM | $ 0.000259 | +0.09% | ||
| Jul 12, 10 PM | $ 0.000259 | -0.60% | ||
| Jul 12, 9 PM | $ 0.000262 | -0.04% | ||
| Jul 12, 8 PM | $ 0.000261 | -0.21% | ||
| Jul 12, 7 PM | $ 0.000261 | -0.09% | ||
| Jul 12, 6 PM | $ 0.000261 | -0.84% | ||
| Jul 12, 5 PM | $ 0.000264 | -0.62% | ||
| Jul 12, 4 PM | $ 0.000264 | -0.87% | ||
| Jul 12, 3 PM | $ 0.000268 | -2.01% | ||
| Jul 12, 2 PM | $ 0.000274 | +0.16% | ||
| Jul 12, 1 PM | $ 0.000273 | -0.33% | ||
| Jul 12, 12 PM | $ 0.000274 | +0.50% | ||
| Jul 12, 11 AM | $ 0.000271 | -0.81% | ||
| Jul 12, 10 AM | $ 0.000273 | +1.01% | ||