Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switcheo Historical Data

SWTH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.000151
+0.13%
$105,450 $11
Aug 22, 10 AM $0.00015
-0.88%
$104,992 $11
Aug 22, 9 AM $0.000151
-2.95%
$105,613 $11
Aug 22, 8 AM $0.000155
-1.09%
$108,605 $12
Aug 22, 7 AM $0.000157
+1.80%
$109,589 $16
Aug 22, 6 AM $0.000154
-1.53%
$107,811 $28
Aug 22, 5 AM $0.000155
-6.66%
$108,226 $29
Aug 22, 4 AM $0.000166
-0.95%
$115,880 $31
Aug 22, 3 AM $0.000167
+0.69%
$116,884 $22
Aug 22, 2 AM $0.000166
+2.26%
$115,987 $22
Aug 22, 1 AM $0.000161
-3.17%
$112,917 $136
Aug 22, 12 AM $0.000166
+1.19%
$115,866 $140
Aug 21, 11 PM $0.000163
+0.88%
$114,432 $138
Aug 21, 10 PM $0.000162
+0.05%
$113,585 $137
Aug 21, 9 PM $0.000162
+1.51%
$113,101 $163
Aug 21, 8 PM $0.000159
+0.68%
$111,371 $551
Aug 21, 7 PM $0.000158
+0.62%
$110,517 $546
Aug 21, 6 PM $0.000157
-1.12%
$109,904 $585
Aug 21, 5 PM $0.000159
-0.52%
$111,073 $944
Aug 21, 4 PM $0.000159
+0.96%
$111,411 $945
Aug 21, 3 PM $0.000158
-4.22%
$110,539 $938
Aug 21, 2 PM $0.000163
+0.30%
$114,337 $970
Aug 21, 1 PM $0.00016
+1.00%
$111,935 $950
Aug 21, 12 PM $0.000158
-0.16%
$110,820 $940
Aug 21, 11 AM $0.000159
-0.29%
$111,456 $951
Aug 21, 10 AM $0.000159
+0.37%
$111,390 $950
Aug 21, 9 AM $0.00016
-0.17%
$112,228 $958
Aug 21, 8 AM $0.000166
+2.72%
$116,058 $978
Aug 21, 7 AM $0.00016
-5.60%
$112,330 $947
Aug 21, 6 AM $0.000168
-0.65%
$117,510 $948
Aug 21, 5 AM $0.00017
+0.78%
$118,794 $959
Aug 21, 4 AM $0.00017
-4.07%
$118,705 $958
Aug 21, 3 AM $0.000177
-0.74%
$124,012 $1,001
Aug 21, 2 AM $0.000188
+20.00%
$131,367 $1,024
Aug 21, 1 AM $0.000156
-0.25%
$109,273 $842
Aug 21, 12 AM $0.000157
-3.58%
$110,183 $849
Aug 20, 11 PM $0.000165
+3.98%
$115,394 $890
Aug 20, 10 PM $0.000158
+1.83%
$110,252 $850
Aug 20, 9 PM $0.000154
-2.30%
$107,788 $773
Aug 20, 8 PM $0.000158
+1.01%
$110,289 $375
Aug 20, 7 PM $0.000156
-13.08%
$109,170 $371
Aug 20, 6 PM $0.000151
-1.40%
$106,010 $13
Aug 20, 5 PM $0.000153
+0.06%
$107,412 $13
Aug 20, 4 PM $0.000153
-0.19%
$107,315 $13
Aug 20, 3 PM $0.000153
+1.15%
$107,209 $13
Aug 20, 2 PM $0.000151
+0.27%
$105,980 $13
Aug 20, 1 PM $0.000151
+0.94%
$105,810 $13
Aug 20, 12 PM $0.00015
-0.29%
$104,953 $13
Aug 18, 8 AM $0.000147
+0.00%
$-- $13
Aug 18, 7 AM $0.000147
-0.02%
$102,927 $13