Coinranking
Switcheo Historical Data
SWTH
Page 9
| Date | | |
|---|---|---|
| Mar 9, 5 AM | $ 0.000354 | +0.96% |
| Mar 9, 4 AM | $ 0.000351 | +0.47% |
| Mar 9, 3 AM | $ 0.000349 | +0.25% |
| Mar 9, 2 AM | $ 0.000348 | +0.52% |
| Mar 9, 1 AM | $ 0.000347 | -0.04% |
| Mar 9, 12 AM | $ 0.000347 | -0.05% |
| Mar 8, 11 PM | $ 0.000346 | -0.21% |
| Mar 8, 10 PM | $ 0.000347 | -0.42% |
| Mar 8, 9 PM | $ 0.000348 | +0.84% |
| Mar 8, 8 PM | $ 0.000345 | +0.44% |
| Mar 8, 7 PM | $ 0.000344 | +1.31% |
| Mar 8, 6 PM | $ 0.000339 | -0.67% |
| Mar 8, 5 PM | $ 0.000341 | +0.50% |
| Mar 8, 4 PM | $ 0.000339 | -0.08% |
| Mar 8, 3 PM | $ 0.000339 | -0.26% |
| Mar 8, 2 PM | $ 0.00034 | -0.13% |
| Mar 8, 1 PM | $ 0.000341 | -0.52% |
| Mar 8, 12 PM | $ 0.000343 | -0.07% |
| Mar 8, 11 AM | $ 0.000342 | +1.04% |
| Mar 8, 10 AM | $ 0.000339 | -1.52% |
| Mar 8, 9 AM | $ 0.000346 | +0.58% |
| Mar 8, 8 AM | $ 0.000344 | -0.45% |
| Mar 8, 7 AM | $ 0.000345 | +0.48% |
| Mar 8, 6 AM | $ 0.000342 | +1.19% |
| Mar 6, 2 PM | $ 0.000349 | +0.42% |
| Mar 6, 1 PM | $ 0.00035 | -0.04% |
| Mar 6, 12 PM | $ 0.00035 | -0.68% |
| Mar 6, 11 AM | $ 0.000353 | -0.82% |
| Mar 6, 10 AM | $ 0.000356 | +0.33% |
| Mar 6, 9 AM | $ 0.000355 | -0.45% |
| Mar 6, 8 AM | $ 0.000357 | -0.29% |
| Mar 6, 7 AM | $ 0.000358 | +0.19% |
| Mar 6, 6 AM | $ 0.000357 | +0.49% |
| Mar 6, 5 AM | $ 0.000356 | -0.30% |
| Mar 6, 4 AM | $ 0.000357 | +0.09% |
| Mar 6, 3 AM | $ 0.000357 | -0.01% |
| Mar 6, 2 AM | $ 0.000357 | -0.14% |
| Mar 6, 1 AM | $ 0.000357 | +0.61% |
| Mar 6, 12 AM | $ 0.000355 | +0.06% |
| Mar 5, 11 PM | $ 0.000355 | -0.13% |
| Mar 5, 10 PM | $ 0.000355 | -0.05% |
| Mar 5, 9 PM | $ 0.000355 | -0.07% |
| Mar 5, 8 PM | $ 0.000355 | +0.39% |
| Mar 5, 7 PM | $ 0.000354 | +0.24% |
| Mar 5, 6 PM | $ 0.000353 | +0.12% |
| Mar 5, 5 PM | $ 0.000354 | -0.46% |
| Mar 5, 4 PM | $ 0.000355 | -0.65% |
| Mar 5, 3 PM | $ 0.000358 | -0.43% |
| Mar 5, 2 PM | $ 0.000359 | -0.06% |
| Mar 5, 1 PM | $ 0.00036 | -0.25% |