Switcheo Historical Data

SWTH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00027
+0.22%
$ 189,106 $ 205
Jul 12, 8 AM $ 0.00027
-0.03%
$ 188,944 $ 213
Jul 12, 7 AM $ 0.000269
-0.38%
$ 188,256 $ 229
Jul 12, 6 AM $ 0.00027
-0.77%
$ 188,712 $ 265
Jul 12, 5 AM $ 0.00027
-1.53%
$ 189,066 $ 392
Jul 12, 4 AM $ 0.000275
+0.02%
$ 192,257 $ 398
Jul 12, 3 AM $ 0.000275
+0.03%
$ 192,620 $ 399
Jul 12, 2 AM $ 0.000275
+0.34%
$ 192,424 $ 399
Jul 12, 1 AM $ 0.000274
+0.76%
$ 191,809 $ 397
Jul 12, 12 AM $ 0.000274
+0.20%
$ 191,676 $ 397
Jul 11, 11 PM $ 0.000274
-0.26%
$ 191,722 $ 395
Jul 11, 10 PM $ 0.000275
-0.14%
$ 192,447 $ 416
Jul 11, 9 PM $ 0.000275
+0.03%
$ 192,644 $ 441
Jul 11, 8 PM $ 0.000276
+0.46%
$ 192,971 $ 446
Jul 11, 7 PM $ 0.000273
-1.85%
$ 191,442 $ 467
Jul 11, 6 PM $ 0.000278
-0.03%
$ 194,877 $ 592
Jul 11, 5 PM $ 0.000279
+1.93%
$ 195,016 $ 693
Jul 11, 4 PM $ 0.000274
-0.52%
$ 191,578 $ 678
Jul 11, 3 PM $ 0.000272
-0.61%
$ 190,303 $ 673
Jul 11, 2 PM $ 0.000273
+3.59%
$ 191,259 $ 616
Jul 11, 1 PM $ 0.000264
-6.60%
$ 184,629 $ 590
Jul 11, 12 PM $ 0.000283
+0.73%
$ 197,770 $ 627
Jul 11, 11 AM $ 0.00028
+0.16%
$ 196,218 $ 622
Jul 11, 10 AM $ 0.00028
+17.43%
$ 196,012 $ 621
Jul 11, 9 AM $ 0.000239
+2.38%
$ 167,006 $ 484
Jul 11, 8 AM $ 0.000228
+3.21%
$ 159,862 $ 464
Jul 11, 7 AM $ 0.000221
-22.33%
$ 154,982 $ 438
Jul 11, 6 AM $ 0.000285
-0.06%
$ 199,589 $ 424
Jul 11, 5 AM $ 0.000285
-0.19%
$ 199,676 $ 337
Jul 11, 4 AM $ 0.000286
-0.24%
$ 200,127 $ 338
Jul 11, 3 AM $ 0.000287
+0.03%
$ 200,806 $ 339
Jul 11, 2 AM $ 0.000287
-0.32%
$ 200,689 $ 339
Jul 11, 1 AM $ 0.000287
+0.21%
$ 201,102 $ 339
Jul 11, 12 AM $ 0.000287
+0.27%
$ 200,778 $ 339
Jul 10, 11 PM $ 0.000286
+5.33%
$ 200,140 $ 338
Jul 10, 10 PM $ 0.000271
-5.82%
$ 190,047 $ 309
Jul 10, 9 PM $ 0.000288
+1.27%
$ 201,773 $ 302
Jul 10, 8 PM $ 0.000285
+4.80%
$ 199,487 $ 303
Jul 10, 7 PM $ 0.000271
-13.33%
$ 189,379 $ 268
Jul 10, 6 PM $ 0.00031
+6.69%
$ 216,814 $ 144
Jul 10, 5 PM $ 0.000291
-0.59%
$ 203,388 $ 62
Jul 10, 4 PM $ 0.000292
+1.94%
$ 204,622 $ 62
Jul 10, 3 PM $ 0.000286
+0.73%
$ 200,547 $ 61
Jul 10, 2 PM $ 0.000285
-0.69%
$ 199,158 $ 60
Jul 10, 1 PM $ 0.000276
-2.72%
$ 193,493 $ 50
Jul 10, 12 PM $ 0.000285
+0.15%
$ 199,221 $ 28
Jul 10, 11 AM $ 0.000284
-0.22%
$ 198,944 $ 39
Jul 10, 10 AM $ 0.000285
+1.93%
$ 199,424 $ 39
Jul 10, 9 AM $ 0.00028
-1.72%
$ 195,741 $ 38
Jul 10, 8 AM $ 0.00028
-1.08%
$ 196,255 $ 38