Switcheo Historical Data

SWTH Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00594
-28.53%
$ -- $ 33,138
Nov 12 $ 0.00842
-26.32%
$ 4.4 million $ 42,015
Nov 5 $ 0.0121
+45.69%
$ -- $ 45,118
Oct 29 $ 0.00825
+7.40%
$ -- $ 44,615
Oct 22 $ 0.00745
-9.54%
$ -- $ 45,386
Oct 15 $ 0.00828
+8.84%
$ -- $ 45,526
Oct 8 $ 0.00736
-6.13%
$ -- $ 45,209
Oct 1 $ 0.00795
+7.01%
$ -- $ 46,009
Sep 24 $ 0.00742
-2.07%
$ -- $ 46,045
Sep 17 $ 0.0074
+0.35%
$ -- $ 45,403
Sep 10 $ 0.00735
+0.44%
$ -- $ 44,787
Sep 3 $ 0.00764
-18.25%
$ -- $ 48,379
Aug 27 $ 0.00906
+23.30%
$ -- $ 48,526
Aug 20 $ 0.00737
-6.30%
$ -- $ 45,658
Aug 13 $ 0.00827
-3.65%
$ -- $ 44,494
Aug 6 $ 0.00819
-22.24%
$ -- $ 46,665
Jul 30 $ 0.0114
-24.68%
$ -- $ 54,236
Jul 23 $ 0.0149
-4.50%
$ -- $ 55,805
Jul 16 $ 0.0158
+0.07%
$ -- $ 49,333
Jul 9 $ 0.0156
-12.62%
$ -- $ 45,290
Jul 2 $ 0.0167
-0.73%
$ -- $ 45,938
Jun 25 $ 0.0166
-9.01%
$ -- $ 42,965
Jun 18 $ 0.019
-19.29%
$ -- $ 45,840
Jun 11 $ 0.0231
-21.05%
$ -- $ 46,933
Jun 4 $ 0.0326
-10.01%
$ -- $ 45,745
May 28 $ 0.0362
+9.85%
$ -- $ 51,982
May 21 $ 0.0351
-36.12%
$ -- $ 55,515
May 14 $ 0.0553
-8.64%
$ -- $ 58,900
May 7 $ 0.058
-11.05%
$ -- $ 64,055
Apr 30 $ 0.0683
+37.42%
$ -- $ 65,744
Apr 23 $ 0.0508
-23.93%
$ -- $ 63,690
Apr 16 $ 0.0681
+200.52%
$ -- $ 57,823
Apr 9 $ 0.0179
+59.17%
$ -- $ 50,857
Apr 2 $ 0.0107
-15.58%
$ -- $ 41,872
Download