Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.000171
-4.55%
$-- $18
Sep 27, 2026 $0.000179
-6.29%
$125,498 $25
Sep 25, 2026 $0.000187
-1.81%
$-- $11
Sep 24, 2026 $0.000187
+0.40%
$-- $11
Sep 23, 2026 $0.00018
-0.70%
$125,823 $11
Sep 19, 2026 $0.000178
-2.64%
$-- $11
Sep 18, 2026 $0.000183
+3.74%
$128,166 $27
Sep 17, 2026 $0.000176
-0.67%
$123,397 $10
Sep 16, 2026 $0.00017
-0.19%
$-- $11
Sep 15, 2026 $0.000171
-1.56%
$119,429 $13
Sep 12, 2026 $0.000176
+1.73%
$-- $18
Sep 11, 2026 $0.000173
-0.42%
$121,250 $38
Sep 10, 2026 $0.000174
-1.99%
$122,082 $37
Sep 9, 2026 $0.000178
-6.35%
$124,621 $36
Sep 7, 2026 $0.000187
+1.07%
$130,682 $33
Sep 6, 2026 $0.000185
+0.76%
$129,303 $194
Sep 5, 2026 $0.000172
+2.54%
$-- $32
Sep 4, 2026 $0.000168
-3.04%
$117,436 $36
Sep 2, 2026 $0.000164
-2.38%
$-- $14
Sep 1, 2026 $0.000168
-0.60%
$117,858 $11
Aug 31, 2026 $0.000165
+0.54%
$115,758 $12
Aug 30, 2026 $0.000164
-1.77%
$114,862 $13
Aug 29, 2026 $0.00017
-0.86%
$-- $16
Aug 28, 2026 $0.000171
+2.95%
$119,541 $19
Aug 23, 2026 $0.000168
+4.13%
$117,594 $12
Aug 22, 2026 $0.000162
-1.06%
$113,290 $320
Aug 21, 2026 $0.000163
+0.14%
$114,432 $138
Aug 20, 2026 $0.000165
+9.63%
$115,394 $890
Aug 18, 2026 $0.000147
-0.66%
$-- $13
Aug 17, 2026 $0.000148
+6.29%
$103,582 $13
Aug 16, 2026 $0.000139
-1.84%
$97,392 $11
Aug 10, 2026 $0.000152
+0.61%
$-- $12
Aug 9, 2026 $0.00015
-0.62%
$105,346 $17
Aug 4, 2026 $0.000149
-2.24%
$104,390 $48
Aug 3, 2026 $0.000153
-17.16%
$107,223 $154
Aug 2, 2026 $0.000185
-5.72%
$129,166 $28
Jul 29, 2026 $0.000196
-3.08%
$137,437 $16
Jul 28, 2026 $0.000203
+7.22%
$141,781 $24
Jul 27, 2026 $0.000189
-3.74%
$132,322 $11
Jul 26, 2026 $0.000196
+1.73%
$137,398 $12
Jul 25, 2026 $0.000193
-3.24%
$135,125 $53
Jul 24, 2026 $0.000194
-1.62%
$-- $70
Jul 23, 2026 $0.000197
+5.12%
$138,177 $92
Jul 22, 2026 $0.000188
-3.10%
$131,446 $47
Jul 21, 2026 $0.000194
+4.06%
$135,489 $17
Jul 20, 2026 $0.000185
+3.73%
$129,848 $64
Jul 19, 2026 $0.000185
-1.98%
$129,433 $32
Jul 18, 2026 $0.000189
-26.79%
$132,084 $185
Jul 17, 2026 $0.000258
+2.46%
$180,800 $12
Jul 16, 2026 $0.000252
-1.26%
$176,148 $6
Download