Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000302
+0.00%
$ 211,146 $ 39
Yesterday $ 0.000304
+0.26%
$ 212,455 $ 25
May 29, 2026 $ 0.000307
+4.45%
$ 215,148 $ 37
May 28, 2026 $ 0.000294
+0.23%
$ 205,584 $ 74
May 27, 2026 $ 0.000293
-5.42%
$ 205,327 $ 151
May 26, 2026 $ 0.00031
+2.83%
$ 217,276 $ 118
May 25, 2026 $ 0.000302
+17.83%
$ 211,329 $ 346
May 24, 2026 $ 0.000262
-1.07%
$ -- $ 0.001
May 23, 2026 $ 0.000266
+5.14%
$ 185,863 $ 20
May 22, 2026 $ 0.000253
-1.52%
$ 176,876 $ 10
May 21, 2026 $ 0.000275
-0.66%
$ 192,250 $ 6
May 20, 2026 $ 0.000279
+2.47%
$ 194,988 $ 8
May 19, 2026 $ 0.000278
-8.53%
$ 194,576 $ 0
May 18, 2026 $ 0.000302
+5.71%
$ 211,647 $ 26
May 17, 2026 $ 0.000287
-6.33%
$ 200,784 $ 82
May 16, 2026 $ 0.000306
+0.13%
$ 213,883 $ 253
May 15, 2026 $ 0.000305
-2.00%
$ 213,261 $ 75
May 14, 2026 $ 0.000314
-3.64%
$ 219,521 $ 232
May 13, 2026 $ 0.000336
+5.75%
$ 235,439 $ 337
May 12, 2026 $ 0.000321
-3.29%
$ 224,733 $ 238
May 11, 2026 $ 0.000332
+4.92%
$ 232,475 $ 1,056
May 10, 2026 $ 0.000318
+0.72%
$ 222,300 $ 328
May 9, 2026 $ 0.000315
-4.41%
$ 220,772 $ 34
May 8, 2026 $ 0.000329
+3.56%
$ 230,562 $ 5
May 7, 2026 $ 0.000316
-2.92%
$ -- $ 10
May 6, 2026 $ 0.000325
+1.46%
$ 227,657 $ 2
May 5, 2026 $ 0.00032
-3.22%
$ 224,229 $ 716
May 4, 2026 $ 0.000331
+1.96%
$ 231,685 $ 10
May 3, 2026 $ 0.000325
+1.12%
$ 227,258 $ 23
May 2, 2026 $ 0.000316
-0.37%
$ -- $ 6
May 1, 2026 $ 0.000317
+1.35%
$ 222,178 $ 7
Apr 30, 2026 $ 0.000313
-0.31%
$ 219,159 $ 5
Apr 29, 2026 $ 0.000314
-3.29%
$ 219,659 $ 4
Apr 28, 2026 $ 0.000324
-0.59%
$ 227,017 $ 23
Apr 27, 2026 $ 0.000326
-6.48%
$ 228,373 $ 23
Apr 26, 2026 $ 0.000349
-0.31%
$ 244,501 $ 28
Apr 24, 2026 $ 0.000352
+1.02%
$ 246,602 $ 6
Apr 23, 2026 $ 0.000335
+0.21%
$ -- $ 10
Apr 22, 2026 $ 0.000336
+1.22%
$ 235,515 $ 11
Apr 21, 2026 $ 0.000332
-2.31%
$ 232,377 $ 32
Apr 20, 2026 $ 0.00034
+3.03%
$ 238,175 $ 10
Apr 19, 2026 $ 0.000329
-3.27%
$ 230,374 $ 22
Apr 18, 2026 $ 0.000366
+2.07%
$ -- $ 10
Apr 17, 2026 $ 0.000358
+0.24%
$ 250,706 $ 32
Apr 16, 2026 $ 0.000357
+3.34%
$ 250,186 $ 2
Apr 15, 2026 $ 0.000341
+1.71%
$ -- $ 12
Apr 14, 2026 $ 0.000335
-0.54%
$ 234,638 $ 56
Apr 13, 2026 $ 0.000338
-0.73%
$ 236,296 $ 14
Apr 12, 2026 $ 0.00034
+4.42%
$ 238,010 $ 136
Apr 5, 2026 $ 0.000317
-2.22%
$ 222,132 $ 16
Download