Coinranking
Switcheo Historical Data
SWTH
| Date | | |
|---|---|---|
| Apr 5, 2026 | $ 0.000317 | -2.22% |
| Apr 4, 2026 | $ 0.000325 | -0.89% |
| Apr 3, 2026 | $ 0.000327 | +0.24% |
| Apr 2, 2026 | $ 0.000318 | +0.95% |
| Mar 31, 2026 | $ 0.000325 | +1.91% |
| Mar 30, 2026 | $ 0.000322 | +5.13% |
| Mar 29, 2026 | $ 0.000306 | -0.83% |
| Mar 28, 2026 | $ 0.00032 | +0.27% |
| Mar 27, 2026 | $ 0.000319 | -0.41% |
| Mar 26, 2026 | $ 0.000318 | -2.66% |
| Mar 25, 2026 | $ 0.000327 | +1.76% |
| Mar 24, 2026 | $ 0.000321 | -0.79% |
| Mar 23, 2026 | $ 0.000319 | +0.72% |
| Mar 22, 2026 | $ 0.000317 | -0.15% |
| Mar 21, 2026 | $ 0.000322 | -1.00% |
| Mar 20, 2026 | $ 0.000321 | -2.54% |
| Mar 19, 2026 | $ 0.000323 | -2.35% |
| Mar 18, 2026 | $ 0.00033 | -4.70% |
| Mar 17, 2026 | $ 0.000349 | -2.11% |
| Mar 16, 2026 | $ 0.000357 | -1.67% |
| Mar 15, 2026 | $ 0.000363 | +3.86% |
| Mar 14, 2026 | $ 0.00035 | -0.37% |
| Mar 13, 2026 | $ 0.000351 | -1.71% |
| Mar 12, 2026 | $ 0.000357 | -1.93% |
| Mar 11, 2026 | $ 0.000364 | +0.53% |
| Mar 9, 2026 | $ 0.000356 | +2.41% |
| Mar 8, 2026 | $ 0.000346 | +2.33% |
| Mar 6, 2026 | $ 0.000349 | -1.56% |
| Mar 5, 2026 | $ 0.000355 | -0.78% |
| Mar 3, 2026 | $ 0.000334 | -0.66% |
| Mar 2, 2026 | $ 0.000336 | +2.90% |
| Mar 1, 2026 | $ 0.000327 | -13.02% |
| Feb 28, 2026 | $ 0.000376 | +5.22% |
| Feb 27, 2026 | $ 0.000357 | -0.19% |
| Feb 26, 2026 | $ 0.000358 | -0.56% |
| Feb 25, 2026 | $ 0.000357 | +1.36% |
| Feb 24, 2026 | $ 0.000352 | +1.30% |
| Feb 23, 2026 | $ 0.000348 | -1.24% |
| Feb 22, 2026 | $ 0.000352 | -78.02% |
| Feb 20, 2026 | $ 0.000359 | +0.30% |
| Feb 19, 2026 | $ 0.000358 | +22.26% |
| Feb 18, 2026 | $ 0.000293 | -1.45% |
| Feb 17, 2026 | $ 0.000297 | -4.45% |
| Feb 16, 2026 | $ 0.00031 | +0.11% |
| Feb 15, 2026 | $ 0.00031 | +4.62% |
| Feb 14, 2026 | $ 0.000296 | +9.58% |
| Feb 13, 2026 | $ 0.00027 | +10.01% |
| Feb 12, 2026 | $ 0.000245 | -31.95% |
| Feb 11, 2026 | $ 0.00036 | -1.22% |
| Feb 10, 2026 | $ 0.000364 | +0.38% |
Previous Next