Switcheo Historical Data

SWTH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000149
+0.00%
$ 104,390 $ 48
Yesterday, at 7 PM $ 0.000149
-1.57%
$ 104,390 $ 48
Yesterday, at 6 PM $ 0.000152
-0.19%
$ 106,071 $ 67
Yesterday, at 5 PM $ 0.000151
-0.87%
$ 105,475 $ 67
Yesterday, at 4 PM $ 0.000152
-0.41%
$ 106,388 $ 71
Yesterday, at 3 PM $ 0.000153
+1.15%
$ 106,868 $ 71
Yesterday, at 2 PM $ 0.000152
+0.11%
$ 106,268 $ 71
Yesterday, at 1 PM $ 0.000151
-0.59%
$ 106,012 $ 71
Yesterday, at 12 PM $ 0.000153
-0.18%
$ 106,791 $ 71
Yesterday, at 11 AM $ 0.000152
-0.40%
$ 106,702 $ 106
Yesterday, at 10 AM $ 0.000153
+0.31%
$ 107,381 $ 106
Yesterday, at 9 AM $ 0.000152
-0.30%
$ 106,429 $ 136
Yesterday, at 8 AM $ 0.000153
-0.09%
$ 106,756 $ 144
Yesterday, at 7 AM $ 0.000153
+0.57%
$ 106,827 $ 144
Yesterday, at 6 AM $ 0.000152
-0.84%
$ 106,343 $ 143
Yesterday, at 5 AM $ 0.000153
-1.26%
$ 106,826 $ 144
Yesterday, at 4 AM $ 0.000155
+0.77%
$ 108,493 $ 156
Yesterday, at 3 AM $ 0.000154
-0.95%
$ 107,539 $ 154
Yesterday, at 2 AM $ 0.000154
+0.07%
$ 107,953 $ 155
Yesterday, at 1 AM $ 0.000154
+0.36%
$ 107,914 $ 155
Yesterday, at 12 AM $ 0.000153
+0.60%
$ 107,424 $ 154
Aug 3, 11 PM $ 0.000153
+0.26%
$ 107,223 $ 154
Aug 3, 10 PM $ 0.000153
-0.42%
$ 107,020 $ 153
Aug 3, 9 PM $ 0.000154
+0.47%
$ 107,560 $ 154
Aug 3, 8 PM $ 0.000152
-0.50%
$ 106,638 $ 153
Aug 3, 7 PM $ 0.000137
-2.92%
$ 95,732 $ 115
Aug 3, 6 PM $ 0.000141
+0.49%
$ 98,470 $ 100
Aug 3, 5 PM $ 0.00014
+2.53%
$ 97,698 $ 100
Aug 3, 4 PM $ 0.000136
-0.56%
$ 95,331 $ 93
Aug 3, 3 PM $ 0.000137
+1.48%
$ 95,952 $ 94
Aug 3, 2 PM $ 0.000135
+0.64%
$ 94,668 $ 93
Aug 3, 1 PM $ 0.000134
+1.45%
$ 93,829 $ 92
Aug 3, 12 PM $ 0.000132
-11.89%
$ 92,449 $ 91
Aug 3, 11 AM $ 0.00015
-0.11%
$ 105,206 $ 69
Aug 3, 10 AM $ 0.00015
-11.74%
$ 104,915 $ 69
Aug 3, 9 AM $ 0.000169
-2.74%
$ 118,583 $ 44
Aug 3, 8 AM $ 0.000174
-0.16%
$ 121,950 $ 37
Aug 3, 7 AM $ 0.000175
-0.03%
$ 122,216 $ 37
Aug 3, 6 AM $ 0.000175
-0.15%
$ 122,211 $ 37
Aug 3, 5 AM $ 0.000175
-3.75%
$ 122,587 $ 37
Aug 3, 4 AM $ 0.000182
-0.45%
$ 127,378 $ 27
Aug 3, 3 AM $ 0.000182
-0.32%
$ 127,453 $ 27
Aug 3, 2 AM $ 0.000182
-0.29%
$ 127,631 $ 27
Aug 3, 1 AM $ 0.000183
-0.49%
$ 127,840 $ 27
Aug 3, 12 AM $ 0.000183
-0.83%
$ 128,356 $ 27
Aug 2, 11 PM $ 0.000185
-0.03%
$ 129,166 $ 28
Aug 2, 10 PM $ 0.000185
+0.57%
$ 129,229 $ 28
Aug 2, 9 PM $ 0.000184
+0.33%
$ 128,576 $ 28
Aug 2, 8 PM $ 0.000183
-6.37%
$ 128,270 $ 27
Jul 29, 6 PM $ 0.000196
+0.65%
$ 137,437 $ 16
Download