LTC (GATEHUB) Historical Data

LTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 43.02
+0.61%
$ 53,575 $ 3
Jun 29, 5 AM $ 42.72
+0.00%
$ 53,201 $ 3
Jun 29, 4 AM $ 42.82
-0.38%
$ 53,331 $ 3
Jun 29, 3 AM $ 43.08
+0.67%
$ 53,657 $ 3
Jun 29, 2 AM $ 42.68
+0.83%
$ 53,156 $ 3
Jun 29, 1 AM $ 42.24
+0.10%
$ 52,603 $ 2
Jun 29, 12 AM $ 42.03
-1.35%
$ 52,342 $ 2
Jun 28, 11 PM $ 42.5
+0.75%
$ 52,937 $ 2
Jun 28, 10 PM $ 42.26
+0.11%
$ 52,638 $ 2
Jun 28, 9 PM $ 42.34
-0.34%
$ 52,730 $ 2
Jun 28, 8 PM $ 42.5
+0.61%
$ 52,935 $ 2
Jun 28, 7 PM $ 42.48
+0.26%
$ 52,911 $ 3
Jun 28, 6 PM $ 42.51
-0.13%
$ 52,948 $ 3
Jun 28, 5 PM $ 42.54
-0.16%
$ 52,989 $ 2
Jun 28, 4 PM $ 42.57
-0.59%
$ 53,027 $ 2
Jun 28, 3 PM $ 43.01
+0.28%
$ 53,566 $ 2
Jun 28, 2 PM $ 42.94
+0.91%
$ 53,486 $ 2
Jun 28, 1 PM $ 42.56
-0.04%
$ 53,011 $ 2
Jun 28, 12 PM $ 42.67
+0.22%
$ 53,145 $ 2
Jun 28, 11 AM $ 42.56
+0.25%
$ 53,005 $ 2
Jun 28, 10 AM $ 42.4
-0.51%
$ 52,804 $ 2
Jun 28, 9 AM $ 42.68
+0.39%
$ 53,152 $ 2
Jun 28, 8 AM $ 42.34
+0.22%
$ 52,735 $ 1
Jun 28, 7 AM $ 42.21
+0.44%
$ 52,574 $ 1
Jun 28, 6 AM $ 42.06
-0.12%
$ 52,382 $ 1
Jun 28, 5 AM $ 42.07
-0.47%
$ 52,396 $ 1
Jun 28, 4 AM $ 42.17
-0.13%
$ 52,525 $ 1
Jun 28, 3 AM $ 42.21
+0.21%
$ 52,569 $ 1
Jun 28, 2 AM $ 42.2
-0.21%
$ 52,559 $ 1
Jun 28, 1 AM $ 42.26
-0.05%
$ 52,637 $ 1
Jun 28, 12 AM $ 42.25
+0.09%
$ 52,626 $ 1
Jun 27, 11 PM $ 42.24
-0.28%
$ 52,615 $ 1
Jun 27, 10 PM $ 42.33
-0.30%
$ 52,720 $ 1
Jun 27, 9 PM $ 42.54
+0.15%
$ 52,985 $ 1
Jun 27, 8 PM $ 42.5
-0.11%
$ 52,930 $ 1
Jun 27, 7 PM $ 42.49
-0.41%
$ 52,918 $ 1
Jun 27, 6 PM $ 42.69
-0.27%
$ 53,164 $ 1
Jun 27, 5 PM $ 42.82
-0.81%
$ 53,331 $ 1
Jun 27, 4 PM $ 43.21
-0.25%
$ 53,819 $ 1
Jun 27, 3 PM $ 43.27
+0.57%
$ 53,898 $ 1
Jun 27, 2 PM $ 42.95
+0.28%
$ 53,496 $ 2
Jun 27, 1 PM $ 42.78
-0.39%
$ 53,279 $ 5
Jun 27, 12 PM $ 42.13
-0.06%
$ 52,474 $ 5
Jun 27, 11 AM $ 42.05
-0.15%
$ 52,370 $ 5
Jun 27, 10 AM $ 42.1
-0.03%
$ 52,441 $ 5
Jun 27, 9 AM $ 42.06
-0.03%
$ 52,380 $ 5
Jun 27, 8 AM $ 42.09
-0.26%
$ 52,428 $ 5
Jun 27, 7 AM $ 42.23
+0.01%
$ 52,597 $ 5
Jun 27, 6 AM $ 42.14
+0.19%
$ 52,486 $ 5
Jun 27, 5 AM $ 42.02
-0.55%
$ 52,335 $ 5