LTC (GATEHUB) Historical Data

LTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 42.02
-0.55%
$ 52,335 $ 5
Jun 27, 4 AM $ 42.27
+0.15%
$ 52,649 $ 5
Jun 27, 3 AM $ 42.24
-0.20%
$ 52,609 $ 5
Jun 27, 2 AM $ 42.35
+1.11%
$ 52,751 $ 6
Jun 27, 1 AM $ 41.83
+0.40%
$ 52,105 $ 6
Jun 27, 12 AM $ 41.61
-0.35%
$ 51,827 $ 6
Jun 26, 11 PM $ 41.72
+0.17%
$ 51,965 $ 6
Jun 26, 10 PM $ 41.55
-0.16%
$ 51,744 $ 6
Jun 26, 9 PM $ 41.58
-0.14%
$ 51,786 $ 7
Jun 26, 8 PM $ 41.63
+0.32%
$ 51,851 $ 6
Jun 26, 7 PM $ 41.51
+0.54%
$ 51,699 $ 6
Jun 26, 6 PM $ 41.37
-0.50%
$ 51,529 $ 6
Jun 26, 5 PM $ 41.63
+0.22%
$ 51,847 $ 6
Jun 26, 4 PM $ 41.52
+0.04%
$ 51,710 $ 7
Jun 26, 3 PM $ 41.32
-0.17%
$ 51,461 $ 7
Jun 26, 2 PM $ 41.34
+1.87%
$ 51,487 $ 6
Jun 26, 1 PM $ 40.3
-0.29%
$ 50,199 $ 3
Jun 26, 12 PM $ 40.84
+0.86%
$ 50,871 $ 3
Jun 26, 11 AM $ 40.59
-0.04%
$ 50,552 $ 3
Jun 26, 10 AM $ 40.86
-0.06%
$ 50,894 $ 3
Jun 26, 9 AM $ 40.97
-0.26%
$ 51,027 $ 3
Jun 26, 8 AM $ 41.07
-1.06%
$ 51,148 $ 3
Jun 26, 7 AM $ 41.54
+0.60%
$ 51,737 $ 3
Jun 26, 6 AM $ 40.98
+0.39%
$ 51,043 $ 3
Jun 26, 5 AM $ 40.85
+0.45%
$ 50,883 $ 3
Jun 26, 4 AM $ 40.87
+0.10%
$ 50,904 $ 3
Jun 26, 3 AM $ 40.51
+1.42%
$ 50,450 $ 3
Jun 26, 2 AM $ 40.13
-0.75%
$ 49,980 $ 2
Jun 26, 1 AM $ 40.39
-1.02%
$ 50,301 $ 2
Jun 26, 12 AM $ 40.88
+0.03%
$ 50,912 $ 2
Jun 25, 11 PM $ 40.96
+0.37%
$ 51,021 $ 2
Jun 25, 10 PM $ 40.81
+0.02%
$ 50,824 $ 2
Jun 25, 9 PM $ 40.73
+0.72%
$ 50,733 $ 2
Jun 25, 8 PM $ 40.52
+0.57%
$ 50,472 $ 2
Jun 25, 7 PM $ 40.27
-0.22%
$ 50,159 $ 2
Jun 25, 6 PM $ 40.4
-0.58%
$ 50,315 $ 2
Jun 25, 5 PM $ 40.7
+1.41%
$ 50,694 $ 2
Jun 25, 4 PM $ 40.04
-0.33%
$ 49,863 $ 9
Jun 25, 3 PM $ 40.09
-0.28%
$ 49,931 $ 8
Jun 25, 2 PM $ 40.23
+1.41%
$ 50,104 $ 8
Jun 25, 1 PM $ 41.24
-0.95%
$ 51,366 $ 7
Jun 25, 12 PM $ 41.52
+1.41%
$ 51,717 $ 8
Jun 25, 11 AM $ 40.93
-0.37%
$ 50,982 $ 8
Jun 25, 10 AM $ 41.24
-0.44%
$ 51,361 $ 8
Jun 25, 9 AM $ 41.43
-0.24%
$ 51,605 $ 8
Jun 25, 8 AM $ 41.51
-0.29%
$ 51,704 $ 8
Jun 25, 7 AM $ 41.67
-0.12%
$ 51,900 $ 8
Jun 25, 6 AM $ 41.65
+2.04%
$ 51,877 $ 8
Jun 25, 5 AM $ 40.81
+0.57%
$ 50,830 $ 8
Jun 25, 4 AM $ 40.3
-0.01%
$ 50,194 $ 8