LTC (GATEHUB) Historical Data

LTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 40.81
+0.57%
$ 50,830 $ 8
Jun 25, 4 AM $ 40.3
-0.01%
$ 50,194 $ 8
Jun 25, 3 AM $ 40.27
-0.08%
$ 50,154 $ 10
Jun 25, 2 AM $ 40.37
-0.28%
$ 50,277 $ 11
Jun 25, 1 AM $ 40.39
-0.07%
$ 50,310 $ 11
Jun 25, 12 AM $ 40.39
+0.03%
$ 50,306 $ 11
Jun 24, 11 PM $ 40.42
+0.24%
$ 50,337 $ 11
Jun 24, 10 PM $ 40.37
-0.18%
$ 50,280 $ 11
Jun 24, 9 PM $ 40.45
+0.07%
$ 50,378 $ 12
Jun 24, 8 PM $ 40.31
+1.38%
$ 50,208 $ 12
Jun 24, 7 PM $ 39.74
-0.95%
$ 49,500 $ 13
Jun 24, 6 PM $ 40.29
+1.22%
$ 50,179 $ 14
Jun 24, 5 PM $ 40.19
-1.53%
$ 50,059 $ 14
Jun 24, 4 PM $ 41.05
+0.31%
$ 51,126 $ 7
Jun 24, 3 PM $ 41.11
-0.93%
$ 51,196 $ 7
Jun 24, 2 PM $ 41.86
-0.14%
$ 52,141 $ 13
Jun 24, 1 PM $ 42.04
-0.77%
$ 52,365 $ 13
Jun 24, 12 PM $ 42.49
-0.31%
$ 52,918 $ 13
Jun 24, 11 AM $ 42.28
+2.28%
$ 52,657 $ 35
Jun 24, 10 AM $ 41.31
-1.14%
$ 51,455 $ 34
Jun 24, 9 AM $ 41.73
-0.54%
$ 51,979 $ 35
Jun 24, 8 AM $ 41.96
+0.34%
$ 52,259 $ 35
Jun 24, 7 AM $ 41.83
-0.41%
$ 52,094 $ 35
Jun 24, 6 AM $ 42.04
-0.11%
$ 52,355 $ 35
Jun 24, 5 AM $ 42.11
+0.35%
$ 52,446 $ 35
Jun 24, 4 AM $ 41.88
-0.37%
$ 52,164 $ 35
Jun 24, 3 AM $ 42.32
+0.18%
$ 52,713 $ 35
Jun 24, 2 AM $ 42.28
-0.23%
$ 52,658 $ 32
Jun 24, 1 AM $ 42.47
+0.10%
$ 52,896 $ 32
Jun 24, 12 AM $ 42.44
+0.06%
$ 52,863 $ 32
Jun 23, 11 PM $ 42.3
-0.04%
$ 52,685 $ 32
Jun 23, 10 PM $ 42.3
-0.15%
$ 52,681 $ 32
Jun 23, 9 PM $ 42.4
+0.19%
$ 52,809 $ 31
Jun 23, 8 PM $ 42.33
+0.32%
$ 52,719 $ 31
Jun 23, 7 PM $ 42.71
+0.17%
$ 53,198 $ 31
Jun 23, 6 PM $ 42.62
-0.02%
$ 53,081 $ 28
Jun 23, 5 PM $ 42.76
+0.11%
$ 53,263 $ 28
Jun 23, 4 PM $ 42.71
+0.42%
$ 53,196 $ 29
Jun 23, 3 PM $ 42.57
-1.29%
$ 53,025 $ 28
Jun 23, 2 PM $ 43.19
+0.35%
$ 53,798 $ 22
Jun 23, 1 PM $ 43.05
+0.06%
$ 53,623 $ 22
Jun 23, 12 PM $ 43.12
-1.04%
$ 53,708 $ 22
Jun 23, 11 AM $ 43.6
+0.59%
$ 54,298 $ 0
Jun 23, 10 AM $ 43.34
-0.12%
$ 53,985 $ 0
Jun 23, 9 AM $ 43.34
+0.23%
$ 53,974 $ 0
Jun 23, 8 AM $ 43.29
-1.10%
$ 53,922 $ 0
Jun 23, 7 AM $ 43.79
+0.03%
$ 54,534 $ 0
Jun 23, 6 AM $ 43.76
-0.08%
$ 54,507 $ 0
Jun 23, 5 AM $ 43.8
-0.26%
$ 54,547 $ 0
Jun 23, 4 AM $ 44.14
-0.35%
$ 54,972 $ 0