LTC (GATEHUB) Historical Data

LTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 44.14
-0.35%
$ 54,972 $ 0
Jun 23, 3 AM $ 44.28
-0.23%
$ 55,153 $ 34
Jun 23, 2 AM $ 44.31
-0.44%
$ 55,186 $ 35
Jun 23, 1 AM $ 44.57
-0.21%
$ 55,509 $ 37
Jun 23, 12 AM $ 44.59
-0.07%
$ 55,531 $ 36
Jun 22, 11 PM $ 44.64
+0.25%
$ 55,599 $ 37
Jun 22, 10 PM $ 44.38
-0.53%
$ 55,274 $ 37
Jun 22, 9 PM $ 44.54
-0.29%
$ 55,471 $ 37
Jun 22, 8 PM $ 44.75
+0.04%
$ 55,734 $ 37
Jun 22, 7 PM $ 44.78
+0.01%
$ 55,767 $ 37
Jun 22, 6 PM $ 45.01
+0.01%
$ 56,060 $ 48
Jun 22, 5 PM $ 44.8
-0.32%
$ 55,801 $ 49
Jun 22, 4 PM $ 44.94
-0.19%
$ 55,968 $ 49
Jun 22, 3 PM $ 45.25
+0.33%
$ 56,360 $ 50
Jun 22, 2 PM $ 45.11
-1.52%
$ 56,179 $ 51
Jun 22, 1 PM $ 45.7
+0.23%
$ 56,924 $ 51
Jun 22, 12 PM $ 45.41
-0.34%
$ 56,556 $ 51
Jun 22, 11 AM $ 45.27
+0.76%
$ 56,382 $ 51
Jun 22, 10 AM $ 44.86
+0.17%
$ 55,877 $ 51
Jun 22, 9 AM $ 44.74
-0.09%
$ 55,723 $ 51
Jun 22, 8 AM $ 44.71
-0.34%
$ 55,686 $ 51
Jun 22, 7 AM $ 44.89
+0.59%
$ 55,911 $ 51
Jun 22, 6 AM $ 44.72
-0.16%
$ 55,700 $ 51
Jun 22, 5 AM $ 44.87
+0.26%
$ 55,886 $ 51
Jun 22, 4 AM $ 44.71
+0.53%
$ 55,680 $ 51
Jun 22, 3 AM $ 44.75
-0.17%
$ 55,740 $ 51
Jun 22, 2 AM $ 44.96
-0.88%
$ 56,002 $ 17
Jun 22, 1 AM $ 45.31
+0.52%
$ 56,436 $ 14
Jun 22, 12 AM $ 45.07
+1.65%
$ 56,140 $ 14
Jun 21, 11 PM $ 44.32
-0.68%
$ 55,196 $ 14
Jun 21, 10 PM $ 44.51
-0.52%
$ 55,440 $ 14
Jun 21, 9 PM $ 44.73
-0.35%
$ 55,706 $ 14
Jun 21, 8 PM $ 44.98
-0.39%
$ 56,027 $ 14
Jun 21, 7 PM $ 45.17
-0.19%
$ 56,253 $ 14
Jun 21, 6 PM $ 45.28
-0.48%
$ 56,395 $ 9
Jun 21, 5 PM $ 45.46
-0.29%
$ 56,619 $ 2
Jun 21, 4 PM $ 45.5
-0.37%
$ 56,667 $ 2
Jun 21, 3 PM $ 44.97
+0.38%
$ 56,014 $ 1
Jun 21, 2 PM $ 44.77
+0.16%
$ 55,762 $ 1
Jun 21, 1 PM $ 44.65
+0.44%
$ 55,611 $ 1
Jun 21, 12 PM $ 44.38
-0.11%
$ 55,275 $ 1
Jun 21, 11 AM $ 44.5
-0.39%
$ 55,429 $ 1
Jun 21, 10 AM $ 44.78
+0.40%
$ 55,768 $ 1
Jun 21, 9 AM $ 44.6
+0.44%
$ 55,554 $ 1
Jun 21, 8 AM $ 44.37
-0.38%
$ 55,266 $ 1
Jun 21, 7 AM $ 44.59
+0.45%
$ 55,531 $ 1
Jun 21, 6 AM $ 44.38
+0.25%
$ 55,279 $ 0
Jun 21, 5 AM $ 44.33
+0.03%
$ 55,209 $ 0
Jun 21, 4 AM $ 44.51
+0.11%
$ 55,443 $ 1
Jun 21, 3 AM $ 44.45
+0.13%
$ 55,364 $ 1