LTC (GATEHUB) Historical Data

LTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 44.45
+0.13%
$ 55,364 $ 1
Jun 21, 2 AM $ 44.39
-0.18%
$ 55,286 $ 1
Jun 21, 1 AM $ 44.44
-0.03%
$ 55,351 $ 3
Jun 21, 12 AM $ 44.46
-0.70%
$ 55,371 $ 3
Jun 20, 11 PM $ 44.87
-0.02%
$ 55,886 $ 3
Jun 20, 10 PM $ 44.64
+0.58%
$ 55,605 $ 3
Jun 20, 9 PM $ 44.42
+0.19%
$ 55,327 $ 9
Jun 20, 8 PM $ 44.28
+0.08%
$ 55,157 $ 9
Jun 20, 7 PM $ 44.24
+0.11%
$ 55,106 $ 9
Jun 13, 12 PM $ 43.2
+0.15%
$ 53,804 $ 0
Jun 13, 11 AM $ 43.1
+0.24%
$ 53,683 $ 0
Jun 13, 10 AM $ 43.02
+0.17%
$ 53,585 $ 0
Jun 13, 9 AM $ 42.92
-0.10%
$ 53,451 $ 0
Jun 13, 8 AM $ 43.03
+0.31%
$ 53,598 $ 0
Jun 13, 7 AM $ 42.87
+0.32%
$ 53,398 $ 0
Jun 13, 6 AM $ 42.64
+0.32%
$ 53,103 $ 0
Jun 13, 5 AM $ 42.57
-0.09%
$ 53,021 $ 0
Jun 13, 4 AM $ 42.65
+0.07%
$ 53,125 $ 0
Jun 13, 3 AM $ 42.59
-0.05%
$ 53,043 $ 0
Jun 13, 2 AM $ 42.64
-0.43%
$ 53,105 $ 1
Jun 13, 1 AM $ 42.79
+0.34%
$ 53,292 $ 1
Jun 13, 12 AM $ 42.61
+0.11%
$ 53,070 $ 1
Jun 12, 11 PM $ 42.49
+0.02%
$ 52,916 $ 1
Jun 12, 10 PM $ 42.47
-0.07%
$ 52,895 $ 1
Jun 12, 9 PM $ 42.62
+0.15%
$ 53,084 $ 1
Jun 12, 8 PM $ 42.6
+0.19%
$ 53,052 $ 1
Jun 12, 7 PM $ 42.58
+0.15%
$ 53,031 $ 4
Jun 12, 6 PM $ 42.59
+0.13%
$ 53,052 $ 5
Jun 12, 5 PM $ 42.53
-0.19%
$ 52,968 $ 13
Jun 12, 4 PM $ 42.54
+0.04%
$ 52,984 $ 13
Jun 12, 3 PM $ 42.86
-0.56%
$ 53,382 $ 13
Jun 12, 2 PM $ 42.85
+1.08%
$ 53,373 $ 13
Jun 12, 1 PM $ 42.41
-0.59%
$ 52,820 $ 13
Jun 12, 12 PM $ 42.44
-0.32%
$ 52,855 $ 13
Jun 12, 11 AM $ 42.59
-0.14%
$ 53,044 $ 13
Jun 12, 10 AM $ 42.61
-0.47%
$ 53,073 $ 13
Jun 12, 9 AM $ 42.86
+0.59%
$ 53,385 $ 21
Jun 12, 8 AM $ 42.57
+0.61%
$ 53,019 $ 21
Jun 12, 7 AM $ 42.28
+0.19%
$ 52,660 $ 20
Jun 12, 6 AM $ 42.16
-0.99%
$ 52,506 $ 20
Jun 12, 5 AM $ 42.57
-0.56%
$ 53,022 $ 20
Jun 12, 4 AM $ 42.85
+0.36%
$ 53,367 $ 21
Jun 12, 3 AM $ 42.64
-1.23%
$ 53,102 $ 21
Jun 12, 2 AM $ 43.18
+0.71%
$ 53,785 $ 20
Jun 12, 1 AM $ 42.89
-0.38%
$ 53,414 $ 20
Jun 12, 12 AM $ 43.02
-0.03%
$ 53,584 $ 21
Jun 11, 11 PM $ 43.05
-0.07%
$ 53,615 $ 23
Jun 11, 10 PM $ 43.06
+0.21%
$ 53,627 $ 23
Jun 11, 9 PM $ 42.96
+0.41%
$ 53,503 $ 23
Jun 11, 8 PM $ 42.67
-0.58%
$ 53,144 $ 23