LTC (GATEHUB) Historical Data

LTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 42.67
-0.58%
$ 53,144 $ 23
Jun 11, 7 PM $ 42.88
-0.41%
$ 53,413 $ 23
Jun 11, 6 PM $ 42.96
-0.37%
$ 53,502 $ 21
Jun 11, 5 PM $ 43.3
+2.07%
$ 53,925 $ 16
Jun 11, 4 PM $ 42.49
-0.04%
$ 52,923 $ 14
Jun 11, 3 PM $ 42.63
-0.07%
$ 53,091 $ 15
Jun 11, 2 PM $ 42.63
-0.20%
$ 53,099 $ 15
Jun 11, 1 PM $ 42.55
-0.17%
$ 52,999 $ 15
Jun 11, 12 PM $ 42.6
-0.82%
$ 53,064 $ 15
Jun 11, 11 AM $ 42.83
-0.25%
$ 53,339 $ 15
Jun 11, 10 AM $ 42.23
-0.62%
$ 52,602 $ 15
Jun 11, 9 AM $ 42.49
-0.34%
$ 52,926 $ 7
Jun 11, 8 AM $ 42.65
+0.62%
$ 53,123 $ 7
Jun 11, 7 AM $ 42.31
-0.17%
$ 52,699 $ 7
Jun 11, 6 AM $ 42.48
+0.20%
$ 52,912 $ 7
Jun 11, 5 AM $ 42.43
-0.35%
$ 52,849 $ 7
Jun 11, 4 AM $ 42.47
-0.31%
$ 52,890 $ 7
Jun 11, 3 AM $ 42.32
+0.28%
$ 52,713 $ 8
Jun 11, 2 AM $ 42.12
-0.77%
$ 52,455 $ 8
Jun 11, 1 AM $ 42.43
+1.25%
$ 52,850 $ 8
Jun 11, 12 AM $ 41.88
+0.65%
$ 52,156 $ 8
Jun 10, 11 PM $ 41.59
+0.13%
$ 51,800 $ 5
Jun 10, 10 PM $ 41.6
+0.59%
$ 51,814 $ 5
Jun 10, 9 PM $ 41.49
-0.18%
$ 51,677 $ 5
Jun 10, 8 PM $ 41.66
+0.04%
$ 51,883 $ 5
Jun 10, 7 PM $ 41.72
-0.76%
$ 51,967 $ 6
Jun 10, 6 PM $ 41.9
-0.61%
$ 52,190 $ 4
Jun 10, 5 PM $ 42.03
-0.14%
$ 52,348 $ 5
Jun 10, 4 PM $ 42.3
-0.70%
$ 52,683 $ 4
Jun 10, 3 PM $ 42.7
+0.40%
$ 53,187 $ 4
Jun 10, 2 PM $ 42.62
-0.62%
$ 53,086 $ 4
Jun 10, 1 PM $ 42.93
+1.23%
$ 53,464 $ 4
Jun 10, 12 PM $ 42.45
+1.90%
$ 52,875 $ 4
Jun 10, 11 AM $ 41.59
-0.65%
$ 51,795 $ 4
Jun 10, 10 AM $ 41.83
+0.08%
$ 52,105 $ 4
Jun 10, 9 AM $ 41.77
+0.06%
$ 52,021 $ 4
Jun 10, 8 AM $ 41.73
-0.91%
$ 51,973 $ 4
Jun 10, 7 AM $ 42.15
+0.57%
$ 52,491 $ 4
Jun 10, 6 AM $ 41.93
+0.04%
$ 52,230 $ 5
Jun 10, 5 AM $ 41.93
-0.23%
$ 52,227 $ 5
Jun 10, 4 AM $ 42.01
-0.44%
$ 52,327 $ 5
Jun 10, 3 AM $ 42.25
+0.24%
$ 52,627 $ 8
Jun 10, 2 AM $ 42.29
-0.92%
$ 52,671 $ 8
Jun 10, 1 AM $ 42.68
-0.55%
$ 53,154 $ 7
Jun 10, 12 AM $ 42.7
-0.68%
$ 53,180 $ 7
Jun 9, 11 PM $ 42.95
+0.09%
$ 53,493 $ 7
Jun 9, 10 PM $ 43
+0.15%
$ 53,551 $ 7
Jun 9, 9 PM $ 42.87
-0.55%
$ 53,395 $ 7
Jun 9, 8 PM $ 43.24
+0.21%
$ 53,851 $ 7
Jun 9, 7 PM $ 43
+0.59%
$ 53,557 $ 6