Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 7 PM | $ 43 | +0.59% | ||
| Jun 9, 6 PM | $ 42.77 | +1.21% | ||
| Jun 9, 5 PM | $ 42.46 | +1.53% | ||
| Jun 9, 4 PM | $ 41.71 | -0.09% | ||
| Jun 9, 3 PM | $ 41.96 | -0.03% | ||
| Jun 9, 2 PM | $ 42.03 | -1.93% | ||
| Jun 9, 1 PM | $ 42.84 | -0.21% | ||
| Jun 9, 12 PM | $ 42.85 | +0.80% | ||
| Jun 9, 11 AM | $ 42.5 | -0.38% | ||
| Jun 9, 10 AM | $ 42.57 | -0.43% | ||
| Jun 9, 9 AM | $ 42.74 | -0.73% | ||
| Jun 9, 8 AM | $ 43.1 | -0.17% | ||
| Jun 9, 7 AM | $ 43.17 | -0.06% | ||
| Jun 9, 6 AM | $ 43.23 | -0.05% | ||
| Jun 9, 5 AM | $ 43.26 | +0.44% | ||
| Jun 9, 4 AM | $ 43.07 | +2.05% | ||
| Jun 9, 3 AM | $ 42.18 | +0.17% | ||
| Jun 9, 2 AM | $ 41.93 | -0.43% | ||
| Jun 9, 1 AM | $ 42.17 | -0.11% | ||
| Jun 9, 12 AM | $ 42.35 | -0.94% | ||
| Jun 8, 11 PM | $ 42.86 | -0.41% | ||
| Jun 8, 10 PM | $ 43 | -0.66% | ||
| Jun 8, 9 PM | $ 43.3 | +0.71% | ||
| Jun 8, 8 PM | $ 43.08 | +0.12% | ||
| Jun 8, 7 PM | $ 43.42 | -0.10% | ||
| Jun 8, 6 PM | $ 43.45 | +0.30% | ||
| Jun 8, 5 PM | $ 43.01 | -0.17% | ||
| Jun 8, 4 PM | $ 43.22 | -0.37% | ||
| Jun 8, 3 PM | $ 43.56 | +0.06% | ||
| Jun 8, 2 PM | $ 43.29 | +0.03% | ||
| Jun 8, 1 PM | $ 43.16 | -0.62% | ||
| Jun 8, 12 PM | $ 43.21 | +0.37% | ||
| Jun 8, 11 AM | $ 43.2 | +1.55% | ||
| Jun 8, 10 AM | $ 42.18 | +0.01% | ||
| Jun 8, 9 AM | $ 42.06 | +0.65% | ||
| Jun 8, 8 AM | $ 41.87 | -0.67% | ||
| Jun 8, 7 AM | $ 42.13 | +0.54% | ||
| Jun 8, 6 AM | $ 41.88 | +0.46% | ||
| Jun 8, 5 AM | $ 41.66 | -0.67% | ||
| Jun 8, 4 AM | $ 41.89 | -0.95% | ||
| Jun 8, 3 AM | $ 42.26 | -0.43% | ||
| Jun 8, 2 AM | $ 42.49 | -0.25% | ||
| Jun 8, 1 AM | $ 42.48 | -0.92% | ||
| Jun 8, 12 AM | $ 42.96 | +0.86% | ||
| Jun 7, 11 PM | $ 42.68 | +0.15% | ||
| Jun 7, 10 PM | $ 42.72 | +2.57% | ||
| Jun 7, 9 PM | $ 41.57 | -0.54% | ||
| Jun 7, 8 PM | $ 41.72 | +0.58% | ||
| Jun 7, 7 PM | $ 41.48 | -1.75% | ||
| Jun 7, 6 PM | $ 42.21 | -0.19% | ||