LTC (GATEHUB) Historical Data

LTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 42.21
-0.19%
$ 52,578 $ 68
Jun 7, 5 PM $ 42.35
+0.60%
$ 52,744 $ 66
Jun 7, 4 PM $ 42.37
+0.74%
$ 52,777 $ 67
Jun 7, 3 PM $ 42.13
+0.38%
$ 52,470 $ 61
Jun 7, 2 PM $ 41.93
+0.79%
$ 52,227 $ 61
Jun 7, 1 PM $ 41.61
-0.16%
$ 51,820 $ 67
Jun 7, 12 PM $ 41.57
-0.62%
$ 51,774 $ 68
Jun 7, 11 AM $ 41.82
+0.30%
$ 52,085 $ 68
Jun 7, 10 AM $ 41.72
-1.04%
$ 51,966 $ 67
Jun 7, 9 AM $ 42.29
-0.74%
$ 52,676 $ 69
Jun 7, 8 AM $ 42.25
+0.20%
$ 52,616 $ 64
Jun 7, 7 AM $ 42.09
+0.09%
$ 52,428 $ 63
Jun 7, 6 AM $ 42.08
+0.63%
$ 52,407 $ 60
Jun 7, 5 AM $ 41.9
-0.26%
$ 52,185 $ 60
Jun 7, 4 AM $ 41.98
+0.60%
$ 52,286 $ 65
Jun 7, 3 AM $ 41.72
-0.15%
$ 51,960 $ 72
Jun 7, 2 AM $ 41.89
-1.19%
$ 52,178 $ 72
Jun 7, 1 AM $ 42.34
+2.29%
$ 52,735 $ 44
Jun 7, 12 AM $ 41.53
+0.32%
$ 51,723 $ 43
Jun 6, 11 PM $ 41.41
+0.55%
$ 51,574 $ 42
Jun 6, 10 PM $ 41.09
-0.29%
$ 51,179 $ 42
Jun 6, 9 PM $ 41.28
+0.64%
$ 51,411 $ 42
Jun 6, 8 PM $ 40.94
-1.28%
$ 50,989 $ 42
Jun 6, 7 PM $ 41.48
-1.07%
$ 51,662 $ 39
Jun 6, 6 PM $ 41.92
+0.19%
$ 52,213 $ 30
Jun 6, 5 PM $ 41.99
-0.65%
$ 52,295 $ 30
Jun 6, 4 PM $ 42.51
-0.44%
$ 52,949 $ 28
Jun 6, 3 PM $ 42.77
-0.21%
$ 53,275 $ 25
Jun 6, 2 PM $ 42.93
-0.06%
$ 53,463 $ 25
Jun 6, 1 PM $ 43.03
-0.14%
$ 53,589 $ 19
Jun 6, 12 PM $ 42.56
-0.36%
$ 53,004 $ 17
Jun 6, 11 AM $ 42.64
+0.50%
$ 53,106 $ 17
Jun 6, 10 AM $ 42.26
-0.63%
$ 52,634 $ 19
Jun 6, 9 AM $ 42.85
-0.03%
$ 53,369 $ 19
Jun 6, 8 AM $ 42.84
+1.32%
$ 53,358 $ 19
Jun 6, 7 AM $ 42.25
+0.98%
$ 52,625 $ 103
Jun 6, 6 AM $ 42.21
+0.39%
$ 52,575 $ 107
Jun 6, 5 AM $ 41.85
+1.60%
$ 52,126 $ 112
Jun 6, 4 AM $ 41.18
-3.28%
$ 51,292 $ 108
Jun 6, 3 AM $ 42.58
-0.93%
$ 53,028 $ 97
Jun 6, 2 AM $ 43.05
-0.37%
$ 53,616 $ 98
Jun 6, 1 AM $ 43.25
-0.62%
$ 53,873 $ 98
Jun 6, 12 AM $ 43.33
+0.85%
$ 53,970 $ 99
Jun 5, 11 PM $ 42.75
-1.52%
$ 53,244 $ 98
Jun 5, 10 PM $ 43.41
-1.15%
$ 54,066 $ 99
Jun 5, 9 PM $ 44.07
+1.55%
$ 54,890 $ 98
Jun 5, 8 PM $ 43.54
+1.13%
$ 54,234 $ 102
Jun 5, 7 PM $ 42.35
-0.14%
$ 52,749 $ 99
Jun 5, 6 PM $ 42.86
-1.13%
$ 53,378 $ 98
Jun 5, 5 PM $ 43.33
-1.12%
$ 53,971 $ 100