LTC (GATEHUB) Historical Data

LTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 43.33
-1.12%
$ 53,971 $ 100
Jun 5, 4 PM $ 43.07
+0.02%
$ 53,637 $ 101
Jun 5, 3 PM $ 42.97
-0.43%
$ 53,514 $ 99
Jun 5, 2 PM $ 43.43
+0.54%
$ 54,088 $ 99
Jun 5, 1 PM $ 43.88
+1.12%
$ 54,651 $ 100
Jun 5, 12 PM $ 43.38
-0.27%
$ 54,033 $ 101
Jun 5, 11 AM $ 43.62
-0.71%
$ 54,334 $ 101
Jun 5, 10 AM $ 43.93
-0.12%
$ 54,709 $ 99
Jun 5, 9 AM $ 43.83
+1.12%
$ 54,589 $ 99
Jun 5, 8 AM $ 43.38
-1.75%
$ 54,031 $ 875
Jun 5, 7 AM $ 44.05
+0.75%
$ 54,866 $ 800
Jun 5, 6 AM $ 43.64
-1.02%
$ 54,358 $ 786
Jun 5, 5 AM $ 44.47
-0.87%
$ 55,388 $ 752
Jun 5, 4 AM $ 44.74
+0.31%
$ 55,722 $ 766
Jun 5, 3 AM $ 44.68
+0.04%
$ 55,645 $ 761
Jun 5, 2 AM $ 44.8
-1.53%
$ 55,794 $ 762
Jun 5, 1 AM $ 45.37
-0.80%
$ 56,502 $ 783
Jun 5, 12 AM $ 45.92
+0.32%
$ 57,190 $ 787
Jun 4, 11 PM $ 45.7
-0.09%
$ 56,921 $ 796
Jun 4, 10 PM $ 45.4
-0.23%
$ 56,547 $ 796
Jun 4, 9 PM $ 45.68
-1.15%
$ 56,898 $ 792
Jun 4, 8 PM $ 46.33
+0.16%
$ 57,700 $ 791
Jun 4, 7 PM $ 46.39
-0.20%
$ 57,775 $ 782
Jun 4, 6 PM $ 46.48
+0.86%
$ 57,887 $ 786
Jun 4, 5 PM $ 45.72
-0.75%
$ 56,946 $ 779
Jun 4, 4 PM $ 46.07
+0.04%
$ 57,379 $ 781
Jun 4, 3 PM $ 46.15
+0.19%
$ 57,482 $ 781
Jun 4, 2 PM $ 46.13
-0.01%
$ 57,449 $ 781
Jun 4, 1 PM $ 46.24
+0.02%
$ 57,586 $ 798
Jun 4, 12 PM $ 46.17
+1.92%
$ 57,504 $ 799
Jun 4, 11 AM $ 44.99
-0.04%
$ 56,031 $ 783
Jun 4, 10 AM $ 45.33
-1.20%
$ 56,461 $ 778
Jun 4, 9 AM $ 45.61
-0.47%
$ 56,805 $ 785
Jun 4, 8 AM $ 45.14
+0.08%
$ 56,224 $ 9
Jun 4, 7 AM $ 45.63
-1.05%
$ 56,831 $ 9
Jun 4, 6 AM $ 46.4
+0.75%
$ 57,786 $ 11
Jun 4, 5 AM $ 46.28
-0.59%
$ 57,643 $ 13
Jun 4, 4 AM $ 46.68
-0.30%
$ 58,142 $ 17
Jun 4, 3 AM $ 46.78
+2.16%
$ 58,260 $ 18
Jun 4, 2 AM $ 45.81
+0.99%
$ 57,062 $ 21
Jun 4, 1 AM $ 45.92
-1.41%
$ 57,189 $ 14
Jun 4, 12 AM $ 46.57
-0.94%
$ 58,007 $ 15
Jun 3, 11 PM $ 47.09
-0.26%
$ 58,646 $ 15
Jun 3, 10 PM $ 47.38
-0.63%
$ 59,006 $ 22
Jun 3, 9 PM $ 47.46
+1.84%
$ 59,115 $ 22
Jun 3, 8 PM $ 46.62
-0.57%
$ 58,069 $ 21
Jun 3, 7 PM $ 47.14
-0.53%
$ 58,713 $ 21
Jun 3, 6 PM $ 47.41
-0.21%
$ 59,044 $ 21
Jun 3, 5 PM $ 47.73
-0.14%
$ 59,450 $ 22
Jun 3, 4 PM $ 47.63
-0.66%
$ 59,325 $ 19