LTC (GATEHUB) Historical Data

LTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 47.63
-0.66%
$ 59,325 $ 19
Jun 3, 3 PM $ 47.9
-0.29%
$ 59,657 $ 19
Jun 3, 2 PM $ 48.08
+0.06%
$ 59,889 $ 19
Jun 3, 1 PM $ 48.01
-0.56%
$ 59,795 $ 19
Jun 3, 12 PM $ 48.17
-0.25%
$ 59,999 $ 20
Jun 3, 11 AM $ 48.5
-0.05%
$ 60,412 $ 20
Jun 3, 10 AM $ 48.54
+0.13%
$ 60,460 $ 20
Jun 3, 9 AM $ 48.34
-0.43%
$ 60,212 $ 20
Jun 3, 8 AM $ 48.53
-0.20%
$ 60,449 $ 20
Jun 3, 7 AM $ 48.69
+0.47%
$ 60,639 $ 21
Jun 3, 6 AM $ 48.63
+0.64%
$ 60,572 $ 19
Jun 3, 5 AM $ 48.22
+0.60%
$ 60,053 $ 16
Jun 3, 4 AM $ 47.87
+1.23%
$ 59,627 $ 16
Jun 3, 3 AM $ 46.66
-1.46%
$ 58,113 $ 16
Jun 3, 2 AM $ 47.39
-0.61%
$ 59,026 $ 15
Jun 3, 1 AM $ 47.61
-0.27%
$ 59,298 $ 15
Jun 3, 12 AM $ 47.74
+1.09%
$ 59,456 $ 15
Jun 2, 11 PM $ 47.01
+0.25%
$ 58,552 $ 16
Jun 2, 10 PM $ 47.68
-0.81%
$ 59,381 $ 11
Jun 2, 9 PM $ 48.14
+0.38%
$ 59,960 $ 8
Jun 2, 8 PM $ 47.71
-0.61%
$ 59,419 $ 8
Jun 2, 7 PM $ 47.59
+0.06%
$ 59,268 $ 10
Jun 2, 6 PM $ 47.59
-1.10%
$ 59,271 $ 9
Jun 2, 5 PM $ 48.24
+0.67%
$ 60,080 $ 9
Jun 2, 4 PM $ 48.04
+0.64%
$ 59,832 $ 9
Jun 2, 3 PM $ 47.86
-0.79%
$ 59,613 $ 8
Jun 2, 2 PM $ 48.22
-1.65%
$ 60,055 $ 8
Jun 2, 1 PM $ 49.4
-0.08%
$ 61,525 $ 9
Jun 2, 12 PM $ 49.42
+0.07%
$ 61,553 $ 5
Jun 2, 11 AM $ 49.32
-0.79%
$ 61,425 $ 5
Jun 2, 10 AM $ 49.55
+0.24%
$ 61,719 $ 3
Jun 2, 9 AM $ 49.48
-0.27%
$ 61,627 $ 3
Jun 2, 8 AM $ 49.64
-0.75%
$ 61,821 $ 3
Jun 2, 7 AM $ 50.08
+0.36%
$ 62,371 $ 2
Jun 2, 6 AM $ 50.12
+0.21%
$ 62,427 $ 2
Jun 2, 5 AM $ 50.12
-0.75%
$ 62,426 $ 2
Jun 2, 4 AM $ 50.73
-0.12%
$ 63,178 $ 2
Jun 2, 3 AM $ 50.71
+0.26%
$ 63,160 $ 2
Jun 2, 2 AM $ 50.04
-0.23%
$ 62,329 $ 2
Jun 2, 1 AM $ 50.22
-0.47%
$ 62,549 $ 1
Jun 2, 12 AM $ 50.5
-0.48%
$ 62,901 $ 1
Jun 1, 11 PM $ 50.82
-0.11%
$ 63,297 $ 1
Jun 1, 10 PM $ 50.56
-0.10%
$ 62,973 $ 1
Jun 1, 9 PM $ 50.64
-0.37%
$ 63,074 $ 1
Jun 1, 8 PM $ 50.87
-0.08%
$ 63,354 $ 1
Jun 1, 7 PM $ 50.92
+1.13%
$ 63,423 $ 1
Jun 1, 6 PM $ 50.48
-0.11%
$ 62,874 $ 1
Jun 1, 5 PM $ 50.6
+0.79%
$ 63,027 $ 1
Jun 1, 4 PM $ 50.05
+0.48%
$ 62,341 $ 1
Jun 1, 3 PM $ 49.98
+0.39%
$ 62,252 $ 1