LTC (GATEHUB) Historical Data

LTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 45.71
-0.03%
$ 76,317 $ 82
Jul 15, 1 PM $ 45.63
-0.92%
$ 76,184 $ 82
Jul 15, 12 PM $ 45.73
+0.44%
$ 76,347 $ 77
Jul 15, 11 AM $ 45.53
+0.26%
$ 76,013 $ 76
Jul 15, 10 AM $ 45.47
-0.13%
$ 75,918 $ 8
Jul 15, 9 AM $ 45.52
+1.81%
$ 75,990 $ 8
Jul 15, 8 AM $ 44.67
+0.27%
$ 74,583 $ 7
Jul 15, 7 AM $ 44.53
-0.23%
$ 74,347 $ 7
Jul 15, 6 AM $ 44.77
+0.36%
$ 74,742 $ 7
Jul 15, 5 AM $ 44.49
+0.01%
$ 74,276 $ 7
Jul 15, 4 AM $ 44.51
-0.05%
$ 74,310 $ 7
Jul 15, 3 AM $ 44.46
+0.23%
$ 74,228 $ 7
Jul 15, 2 AM $ 44.36
-0.18%
$ 74,065 $ 7
Jul 15, 1 AM $ 44.54
-0.30%
$ 74,350 $ 7
Jul 15, 12 AM $ 44.67
-0.35%
$ 74,567 $ 7
Jul 14, 11 PM $ 44.84
+0.21%
$ 74,863 $ 8
Jul 14, 10 PM $ 44.84
+0.49%
$ 74,859 $ 8
Jul 14, 9 PM $ 44.71
-0.04%
$ 74,647 $ 8
Jul 14, 8 PM $ 44.79
-0.15%
$ 74,782 $ 8
Jul 14, 7 PM $ 45.05
+0.03%
$ 75,203 $ 8
Jul 14, 6 PM $ 44.81
+0.28%
$ 74,803 $ 6
Jul 14, 5 PM $ 44.54
-1.25%
$ 74,366 $ 6
Jul 14, 4 PM $ 45.2
+0.15%
$ 75,467 $ 4
Jul 14, 3 PM $ 45.29
+0.71%
$ 75,610 $ 4
Jul 14, 2 PM $ 44.78
+0.10%
$ 74,766 $ 2
Jul 14, 1 PM $ 44.76
+0.86%
$ 74,732 $ 2
Jul 14, 12 PM $ 44.35
+1.47%
$ 74,043 $ 3
Jul 14, 11 AM $ 43.7
+0.14%
$ 72,949 $ 3
Jul 14, 10 AM $ 43.68
+0.16%
$ 72,914 $ 3
Jul 14, 9 AM $ 43.58
-0.06%
$ 72,750 $ 3
Jul 14, 8 AM $ 43.64
+0.09%
$ 72,852 $ 3
Jul 14, 7 AM $ 43.55
-0.16%
$ 72,711 $ 3
Jul 14, 6 AM $ 43.63
-0.10%
$ 72,832 $ 3
Jul 14, 5 AM $ 43.65
+0.19%
$ 72,868 $ 3
Jul 14, 4 AM $ 43.55
+0.12%
$ 72,705 $ 3
Jul 14, 3 AM $ 43.44
-0.18%
$ 72,522 $ 3
Jul 14, 2 AM $ 43.53
+0.19%
$ 72,668 $ 3
Jul 14, 1 AM $ 43.51
-0.20%
$ 72,639 $ 3
Jul 14, 12 AM $ 43.49
-0.13%
$ 72,603 $ 3
Jul 13, 11 PM $ 43.48
+1.58%
$ 72,588 $ 3
Jul 13, 10 PM $ 42.9
-0.07%
$ 71,627 $ 2
Jul 13, 9 PM $ 42.78
-0.43%
$ 71,413 $ 2
Jul 13, 8 PM $ 42.91
-0.59%
$ 71,639 $ 2
Jul 13, 7 PM $ 43.15
+0.54%
$ 72,045 $ 2
Jul 13, 6 PM $ 42.89
-0.59%
$ 71,600 $ 2
Jul 13, 5 PM $ 43.22
-0.62%
$ 72,151 $ 2
Jul 13, 4 PM $ 43.53
-0.25%
$ 72,670 $ 2
Jul 13, 3 PM $ 43.68
+0.28%
$ 72,921 $ 2
Jul 13, 2 PM $ 43.49
+0.56%
$ 72,601 $ 1
Jul 13, 1 PM $ 43.22
-0.34%
$ 72,152 $ 1