LTC (GATEHUB) Historical Data

LTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 49.98
+0.39%
$ 62,252 $ 1
Jun 1, 2 PM $ 49.84
-0.46%
$ 62,073 $ 1
Jun 1, 1 PM $ 50.25
-0.54%
$ 62,586 $ 1
Jun 1, 12 PM $ 50.57
+0.01%
$ 62,983 $ 1
Jun 1, 11 AM $ 50.67
+0.04%
$ 63,111 $ 1
Jun 1, 10 AM $ 50.53
-0.13%
$ 62,937 $ 1
Jun 1, 9 AM $ 50.64
+0.28%
$ 63,068 $ 1
Jun 1, 8 AM $ 50.46
-0.25%
$ 62,842 $ 1
Jun 1, 7 AM $ 50.98
-0.50%
$ 63,492 $ 1
Jun 1, 6 AM $ 51.16
-0.40%
$ 63,724 $ 1
Jun 1, 5 AM $ 51.46
-0.21%
$ 64,087 $ 1
Jun 1, 4 AM $ 51.61
-0.51%
$ 64,281 $ 1
Jun 1, 3 AM $ 51.95
+0.09%
$ 64,701 $ 1
Jun 1, 2 AM $ 51.87
+0.49%
$ 64,597 $ 1
Jun 1, 1 AM $ 51.78
-0.79%
$ 64,493 $ 1
Jun 1, 12 AM $ 52.18
+0.29%
$ 64,987 $ 1
May 31, 11 PM $ 51.85
-0.70%
$ 64,577 $ 1
May 31, 10 PM $ 52.16
+0.16%
$ 64,964 $ 1
May 31, 9 PM $ 52.05
+0.21%
$ 64,827 $ 7
May 31, 8 PM $ 51.87
+0.15%
$ 64,599 $ 7
May 31, 7 PM $ 51.72
-0.22%
$ 64,413 $ 7
May 31, 6 PM $ 51.84
-0.25%
$ 64,568 $ 7
May 31, 5 PM $ 51.99
+0.30%
$ 64,754 $ 7
May 31, 4 PM $ 51.8
-0.28%
$ 64,520 $ 7
May 31, 3 PM $ 52.01
+0.21%
$ 64,778 $ 7
May 31, 2 PM $ 51.9
-1.64%
$ 64,635 $ 7
May 31, 1 PM $ 52.82
+0.20%
$ 65,784 $ 7
May 31, 12 PM $ 52.74
+0.03%
$ 65,687 $ 7
May 31, 11 AM $ 52.3
+0.31%
$ 65,143 $ 7
May 31, 10 AM $ 51.87
-0.29%
$ 64,608 $ 7
May 31, 9 AM $ 52.59
+0.20%
$ 65,499 $ 7
May 31, 8 AM $ 52.42
+0.14%
$ 65,293 $ 32
May 31, 7 AM $ 52.35
-0.38%
$ 65,203 $ 32
May 31, 6 AM $ 52.58
-0.20%
$ 65,492 $ 32
May 31, 5 AM $ 52.71
-0.15%
$ 65,645 $ 32
May 31, 4 AM $ 52.76
+0.05%
$ 65,708 $ 32
May 31, 3 AM $ 52.65
+0.05%
$ 65,581 $ 33
May 31, 2 AM $ 52.5
-0.22%
$ 65,394 $ 33
May 31, 1 AM $ 52.62
+0.12%
$ 65,540 $ 33
May 31, 12 AM $ 52.51
-0.11%
$ 65,402 $ 41
May 30, 11 PM $ 52.54
-0.19%
$ 65,440 $ 54
May 30, 10 PM $ 52.56
-0.77%
$ 65,462 $ 54
May 30, 9 PM $ 53
+0.57%
$ 66,012 $ 54
May 30, 8 PM $ 52.67
-0.06%
$ 65,600 $ 48
May 30, 7 PM $ 52.68
-0.33%
$ 65,618 $ 48
May 30, 6 PM $ 52.83
-0.10%
$ 65,797 $ 48
May 30, 5 PM $ 52.7
+0.00%
$ 65,636 $ 48
May 30, 4 PM $ 52.67
+0.05%
$ 65,594 $ 48
May 30, 3 PM $ 52.57
-0.70%
$ 65,481 $ 48
May 30, 2 PM $ 53.03
+0.32%
$ 66,043 $ 48