LTC (GATEHUB) Historical Data

LTC Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 53.03
+0.32%
$ 66,043 $ 48
May 30, 1 PM $ 52.78
-0.06%
$ 65,740 $ 48
May 30, 12 PM $ 52.84
-0.01%
$ 65,816 $ 48
May 30, 11 AM $ 52.9
-0.03%
$ 65,880 $ 48
May 30, 10 AM $ 52.56
-0.25%
$ 65,468 $ 48
May 30, 9 AM $ 52.66
+0.19%
$ 65,585 $ 54
May 30, 8 AM $ 52.56
+1.26%
$ 65,466 $ 54
May 30, 7 AM $ 51.88
-0.04%
$ 64,611 $ 29
May 30, 6 AM $ 51.96
-0.10%
$ 64,714 $ 28
May 30, 5 AM $ 51.88
+0.11%
$ 64,620 $ 28
May 30, 4 AM $ 51.67
-0.99%
$ 64,357 $ 28
May 30, 3 AM $ 52.29
-0.46%
$ 65,122 $ 28
May 30, 2 AM $ 52.51
+0.16%
$ 65,402 $ 28
May 30, 1 AM $ 52.6
+0.16%
$ 65,508 $ 28
May 30, 12 AM $ 52.06
+0.32%
$ 64,841 $ 20
May 29, 11 PM $ 52.2
+0.33%
$ 65,014 $ 20
May 29, 10 PM $ 52
+0.22%
$ 64,760 $ 9
May 29, 9 PM $ 52.06
-0.02%
$ 64,841 $ 9
May 29, 8 PM $ 52.15
+0.22%
$ 64,956 $ 9
May 29, 7 PM $ 52.09
+0.26%
$ 64,875 $ 9
May 29, 6 PM $ 52.26
+0.11%
$ 65,095 $ 9
May 29, 5 PM $ 52.43
+0.30%
$ 65,302 $ 15
May 29, 4 PM $ 52.27
+0.40%
$ 65,098 $ 15
May 29, 3 PM $ 52.28
+2.13%
$ 65,117 $ 15
May 29, 2 PM $ 50.91
-0.42%
$ 63,405 $ 15
May 29, 1 PM $ 51.08
-0.21%
$ 63,614 $ 15
May 29, 12 PM $ 51.17
-0.43%
$ 63,729 $ 15
May 29, 11 AM $ 51.46
-0.53%
$ 64,098 $ 15
May 29, 10 AM $ 51.72
+0.09%
$ 64,415 $ 15
May 29, 9 AM $ 51.79
+0.46%
$ 64,510 $ 8
May 29, 8 AM $ 51.62
+0.52%
$ 64,294 $ 8
May 29, 7 AM $ 51.21
-0.34%
$ 63,781 $ 8
May 29, 6 AM $ 51.37
+0.13%
$ 63,980 $ 8
May 29, 5 AM $ 51.17
+0.04%
$ 63,729 $ 8
May 29, 4 AM $ 51.1
-0.27%
$ 63,641 $ 8
May 29, 3 AM $ 51.24
+0.57%
$ 63,813 $ 8
May 29, 2 AM $ 51.13
-0.11%
$ 63,676 $ 9
May 29, 1 AM $ 51.15
-0.42%
$ 63,702 $ 9
May 29, 12 AM $ 51.42
+0.07%
$ 64,045 $ 9
May 28, 11 PM $ 51.4
-0.20%
$ 64,023 $ 9
May 28, 10 PM $ 51.43
-0.61%
$ 64,058 $ 7
May 28, 9 PM $ 51.79
+0.09%
$ 64,505 $ 7
May 28, 8 PM $ 51.64
+0.52%
$ 64,319 $ 7
May 28, 7 PM $ 51.46
-1.10%
$ 64,099 $ 7
May 28, 6 PM $ 52.03
-0.14%
$ 64,809 $ 7
May 28, 5 PM $ 52.12
+0.10%
$ 64,914 $ 1
May 28, 4 PM $ 51.85
+0.57%
$ 64,573 $ 1
May 28, 3 PM $ 51.41
+0.49%
$ 64,025 $ 1
May 28, 2 PM $ 51.09
+0.24%
$ 63,632 $ 1
May 28, 1 PM $ 50.77
-0.16%
$ 63,233 $ 1