LTC (GATEHUB) Historical Data

LTC Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 51.09
+0.24%
$ 63,632 $ 1
May 28, 1 PM $ 50.77
-0.16%
$ 63,233 $ 1
May 28, 12 PM $ 50.71
+0.19%
$ 63,160 $ 1
May 28, 11 AM $ 50.56
-0.21%
$ 62,967 $ 1
May 28, 10 AM $ 50.8
-0.02%
$ 63,271 $ 1
May 28, 9 AM $ 50.78
+0.25%
$ 63,248 $ 1
May 28, 8 AM $ 50.63
-0.29%
$ 63,055 $ 1
May 28, 7 AM $ 50.78
+0.38%
$ 63,241 $ 1
May 28, 6 AM $ 50.4
-0.13%
$ 62,777 $ 1
May 28, 5 AM $ 50.48
+0.08%
$ 62,873 $ 1
May 28, 4 AM $ 50.41
+0.37%
$ 62,789 $ 1
May 28, 3 AM $ 50.48
-1.48%
$ 62,876 $ 1
May 28, 2 AM $ 51.28
+0.07%
$ 63,875 $ 0.1
May 28, 1 AM $ 51.2
-0.56%
$ 63,772 $ 0.1
May 28, 12 AM $ 51.54
+0.16%
$ 64,189 $ 0
May 27, 11 PM $ 51.38
-0.53%
$ 63,996 $ 0
May 27, 10 PM $ 51.75
+0.03%
$ 64,459 $ 0
May 27, 9 PM $ 51.96
-0.76%
$ 64,720 $ 0
May 27, 8 PM $ 52.29
-0.23%
$ 65,132 $ 0
May 27, 1 PM $ 51.39
-0.91%
$ 64,002 $ 661
May 27, 12 PM $ 51.98
+0.47%
$ 64,743 $ 666
May 27, 11 AM $ 51.77
-0.03%
$ 64,478 $ 664
May 27, 10 AM $ 51.79
+0.06%
$ 64,506 $ 665
May 27, 9 AM $ 51.83
-0.19%
$ 64,549 $ 664
May 27, 8 AM $ 52
+0.33%
$ 64,759 $ 667
May 27, 7 AM $ 51.85
-0.26%
$ 64,578 $ 665
May 27, 6 AM $ 51.96
+0.27%
$ 64,715 $ 667
May 27, 5 AM $ 51.79
-0.01%
$ 64,508 $ 667
May 27, 4 AM $ 51.52
-0.27%
$ 64,174 $ 770
May 27, 3 AM $ 51.79
+0.05%
$ 64,505 $ 768
May 27, 2 AM $ 51.72
-0.17%
$ 64,421 $ 769
May 27, 1 AM $ 51.83
-0.07%
$ 64,557 $ 770
May 27, 12 AM $ 51.8
+0.11%
$ 64,517 $ 771
May 26, 11 PM $ 51.79
+0.03%
$ 64,504 $ 769
May 26, 10 PM $ 51.8
-0.11%
$ 64,517 $ 769
May 26, 9 PM $ 51.93
-0.65%
$ 64,678 $ 771
May 26, 8 PM $ 52.25
+0.03%
$ 65,076 $ 772
May 26, 7 PM $ 52.27
+0.27%
$ 65,102 $ 771
May 26, 6 PM $ 52.21
-0.15%
$ 65,033 $ 770
May 26, 5 PM $ 52.2
-0.64%
$ 65,016 $ 772
May 26, 4 PM $ 52.63
+0.54%
$ 65,549 $ 776
May 26, 3 PM $ 52.45
-0.66%
$ 65,325 $ 778
May 26, 2 PM $ 52.71
-0.35%
$ 65,654 $ 783
May 26, 1 PM $ 52.36
-0.25%
$ 65,208 $ 784
May 26, 12 PM $ 52.61
-0.03%
$ 65,528 $ 107
May 26, 11 AM $ 52.66
-0.30%
$ 65,587 $ 106
May 26, 10 AM $ 52.85
+1.22%
$ 65,823 $ 107
May 26, 9 AM $ 52.23
+0.07%
$ 65,056 $ 106
May 26, 8 AM $ 52.25
+0.11%
$ 65,081 $ 106
May 26, 7 AM $ 52.19
-0.07%
$ 64,997 $ 106