LTC (GATEHUB) Historical Data

LTC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 52.19
-0.07%
$ 64,997 $ 106
May 26, 6 AM $ 52.21
-0.10%
$ 65,029 $ 106
May 26, 5 AM $ 52.31
+0.41%
$ 65,146 $ 105
May 26, 4 AM $ 52.33
+0.38%
$ 65,181 $ 3
May 26, 3 AM $ 52.11
+0.17%
$ 64,896 $ 3
May 26, 2 AM $ 52.05
-0.17%
$ 64,823 $ 3
May 26, 1 AM $ 52.09
-0.13%
$ 64,876 $ 3
May 26, 12 AM $ 52.26
-0.55%
$ 65,092 $ 5
May 25, 11 PM $ 52.56
+0.05%
$ 65,461 $ 5
May 25, 10 PM $ 52.53
-0.37%
$ 65,420 $ 5
May 25, 9 PM $ 52.73
+0.06%
$ 65,677 $ 7
May 25, 8 PM $ 52.67
-0.25%
$ 65,600 $ 7
May 25, 7 PM $ 52.75
-0.94%
$ 65,696 $ 7
May 25, 6 PM $ 53.3
-0.09%
$ 66,380 $ 7
May 25, 5 PM $ 53.38
+0.69%
$ 66,480 $ 13
May 25, 4 PM $ 52.91
+0.06%
$ 65,897 $ 13
May 25, 3 PM $ 53.19
-0.25%
$ 66,242 $ 13
May 25, 2 PM $ 53.23
+0.24%
$ 66,296 $ 13
May 25, 1 PM $ 53.05
+0.11%
$ 66,071 $ 13
May 25, 12 PM $ 52.97
-0.02%
$ 65,977 $ 13
May 25, 11 AM $ 53.07
+0.29%
$ 66,094 $ 13
May 25, 10 AM $ 52.89
-0.09%
$ 65,869 $ 13
May 25, 9 AM $ 52.94
+0.14%
$ 65,934 $ 13
May 25, 8 AM $ 52.9
+0.38%
$ 65,890 $ 13
May 25, 7 AM $ 52.66
-0.31%
$ 65,587 $ 13
May 25, 6 AM $ 52.83
-0.04%
$ 65,794 $ 13
May 25, 5 AM $ 52.88
-0.26%
$ 65,867 $ 13
May 25, 4 AM $ 52.84
-0.25%
$ 65,807 $ 10
May 25, 3 AM $ 52.89
-0.18%
$ 65,872 $ 9
May 25, 2 AM $ 53
-0.13%
$ 66,013 $ 9
May 25, 1 AM $ 53.23
+0.57%
$ 66,298 $ 9
May 25, 12 AM $ 53.19
+0.12%
$ 66,248 $ 9
May 24, 11 PM $ 53.16
+0.53%
$ 66,213 $ 8
May 24, 10 PM $ 52.82
+0.74%
$ 65,783 $ 8
May 24, 9 PM $ 52.44
-1.13%
$ 65,309 $ 8
May 24, 8 PM $ 53.04
-0.14%
$ 66,065 $ 5
May 24, 7 PM $ 53.08
-0.02%
$ 66,105 $ 5
May 24, 6 PM $ 53.13
-0.36%
$ 66,173 $ 5
May 24, 5 PM $ 53.32
+0.32%
$ 66,415 $ 5
May 24, 4 PM $ 53.08
+0.01%
$ 66,112 $ 0
May 24, 3 PM $ 53.13
-0.04%
$ 66,171 $ 0
May 24, 12 PM $ 53.82
-0.15%
$ 67,038 $ 4
May 24, 11 AM $ 53.95
+0.11%
$ 67,198 $ 4
May 24, 10 AM $ 53.95
+0.01%
$ 67,195 $ 4
May 24, 9 AM $ 53.94
+0.28%
$ 67,178 $ 4
May 24, 8 AM $ 53.78
+0.09%
$ 66,977 $ 4
May 24, 7 AM $ 53.76
-0.23%
$ 66,955 $ 4
May 24, 6 AM $ 53.72
+0.02%
$ 66,902 $ 4
May 24, 5 AM $ 53.56
-0.39%
$ 66,703 $ 4
May 24, 4 AM $ 53.75
-0.05%
$ 66,946 $ 4