LTC (GATEHUB) Historical Data

LTC Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 53.56
-0.39%
$ 66,703 $ 4
May 24, 4 AM $ 53.75
-0.05%
$ 66,946 $ 4
May 24, 3 AM $ 53.74
-0.14%
$ 66,936 $ 4
May 24, 2 AM $ 53.78
+0.00%
$ 66,978 $ 4
May 24, 1 AM $ 53.79
-0.34%
$ 66,993 $ 4
May 24, 12 AM $ 53.98
+0.25%
$ 67,232 $ 4
May 23, 11 PM $ 53.93
+0.83%
$ 67,165 $ 6
May 23, 10 PM $ 53.41
-0.17%
$ 66,516 $ 6
May 23, 9 PM $ 53.45
-0.77%
$ 66,572 $ 6
May 23, 8 PM $ 53.63
+1.16%
$ 66,793 $ 7
May 23, 7 PM $ 52.97
-0.02%
$ 65,975 $ 6
May 23, 6 PM $ 53.02
+0.64%
$ 66,036 $ 6
May 23, 5 PM $ 52.65
-0.07%
$ 65,570 $ 6
May 23, 4 PM $ 52.65
+0.13%
$ 65,577 $ 6
May 23, 3 PM $ 52.59
-0.07%
$ 65,497 $ 6
May 23, 2 PM $ 52.48
-0.03%
$ 65,365 $ 6
May 23, 1 PM $ 52.42
+0.48%
$ 65,286 $ 6
May 23, 12 PM $ 52.17
-0.42%
$ 64,977 $ 6
May 23, 11 AM $ 52.56
+0.14%
$ 65,458 $ 3
May 23, 10 AM $ 52.47
+0.38%
$ 65,350 $ 2
May 23, 9 AM $ 52.26
+0.48%
$ 65,084 $ 2
May 23, 8 AM $ 51.94
-0.29%
$ 64,688 $ 2
May 23, 7 AM $ 52.82
-0.14%
$ 65,791 $ 2
May 23, 6 AM $ 52.92
+0.22%
$ 65,917 $ 2
May 23, 5 AM $ 52.83
-0.59%
$ 65,800 $ 2
May 23, 4 AM $ 53.14
-0.37%
$ 66,188 $ 2
May 23, 3 AM $ 53.36
+0.12%
$ 66,465 $ 2
May 23, 2 AM $ 53.27
+0.04%
$ 66,351 $ 2
May 23, 1 AM $ 53.25
+0.81%
$ 66,326 $ 2
May 23, 12 AM $ 52.61
-0.47%
$ 65,530 $ 2
May 22, 11 PM $ 53.22
-0.01%
$ 66,283 $ 2
May 22, 10 PM $ 53.22
-0.83%
$ 66,280 $ 0
May 22, 9 PM $ 53.66
+0.73%
$ 66,838 $ 0
May 22, 8 PM $ 53.2
-0.09%
$ 66,266 $ 0
May 22, 7 PM $ 53.09
-0.69%
$ 66,121 $ 0
May 22, 6 PM $ 53.39
-0.43%
$ 66,496 $ 0
May 22, 5 PM $ 53.82
+0.27%
$ 67,030 $ 0
May 22, 4 PM $ 53.56
-0.19%
$ 66,708 $ 0
May 22, 3 PM $ 53.65
+0.21%
$ 66,823 $ 0
May 22, 2 PM $ 53.64
-0.49%
$ 66,802 $ 0
May 22, 1 PM $ 53.92
+0.20%
$ 67,159 $ 0
May 22, 12 PM $ 53.74
+0.06%
$ 66,931 $ 0
May 22, 11 AM $ 53.84
-0.02%
$ 67,052 $ 3
May 22, 10 AM $ 53.9
+0.03%
$ 67,135 $ 3
May 22, 9 AM $ 53.92
+0.31%
$ 67,153 $ 6
May 22, 8 AM $ 53.73
-0.21%
$ 66,923 $ 6
May 22, 7 AM $ 53.92
+0.45%
$ 67,155 $ 6
May 22, 6 AM $ 53.76
-0.43%
$ 66,952 $ 6
May 22, 5 AM $ 54.05
+0.04%
$ 67,317 $ 6
May 22, 4 AM $ 54.05
-0.10%
$ 67,314 $ 6