LTC (GATEHUB) Historical Data

LTC Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 53.9
+0.03%
$ 67,135 $ 3
May 22, 9 AM $ 53.92
+0.31%
$ 67,153 $ 6
May 22, 8 AM $ 53.73
-0.21%
$ 66,923 $ 6
May 22, 7 AM $ 53.92
+0.45%
$ 67,155 $ 6
May 22, 6 AM $ 53.76
-0.43%
$ 66,952 $ 6
May 22, 5 AM $ 54.05
+0.04%
$ 67,317 $ 6
May 22, 4 AM $ 54.05
-0.10%
$ 67,314 $ 6
May 22, 3 AM $ 54.14
+0.01%
$ 67,425 $ 6
May 22, 2 AM $ 54.08
-0.62%
$ 67,352 $ 6
May 22, 1 AM $ 54.32
-0.06%
$ 67,649 $ 6
May 22, 12 AM $ 54.37
-0.34%
$ 67,713 $ 6
May 21, 11 PM $ 54.56
+0.11%
$ 67,950 $ 6
May 21, 10 PM $ 54.52
-0.14%
$ 67,898 $ 6
May 21, 9 PM $ 54.62
+0.18%
$ 68,033 $ 6
May 21, 8 PM $ 54.58
-0.09%
$ 67,984 $ 7
May 21, 7 PM $ 54.55
+0.65%
$ 67,938 $ 7
May 21, 6 PM $ 54.59
+0.08%
$ 67,993 $ 7
May 21, 5 PM $ 54.4
+1.88%
$ 67,755 $ 7
May 21, 4 PM $ 53.37
-0.08%
$ 66,471 $ 7
May 21, 3 PM $ 53.42
+0.39%
$ 66,536 $ 7
May 21, 2 PM $ 53.28
-0.25%
$ 66,355 $ 7
May 21, 1 PM $ 53.31
-1.13%
$ 66,394 $ 7
May 21, 12 PM $ 53.93
+0.48%
$ 67,168 $ 7
May 21, 11 AM $ 53.77
-0.14%
$ 66,965 $ 7
May 21, 10 AM $ 53.92
-1.10%
$ 67,151 $ 4
May 21, 9 AM $ 54.55
-0.80%
$ 67,940 $ 1
May 21, 8 AM $ 55
+0.34%
$ 68,505 $ 1
May 21, 7 AM $ 54.77
+0.33%
$ 68,214 $ 2
May 21, 6 AM $ 54.7
+0.52%
$ 68,123 $ 2
May 21, 5 AM $ 54.48
-0.44%
$ 67,858 $ 2
May 21, 4 AM $ 54.72
-0.15%
$ 68,155 $ 2
May 21, 3 AM $ 54.75
+0.11%
$ 68,190 $ 2
May 21, 2 AM $ 54.74
+0.37%
$ 68,182 $ 1
May 21, 1 AM $ 54.55
-0.22%
$ 67,940 $ 1
May 21, 12 AM $ 54.51
+0.38%
$ 67,895 $ 1
May 20, 11 PM $ 54.25
-0.25%
$ 67,570 $ 1
May 20, 10 PM $ 54.37
+0.41%
$ 67,721 $ 1
May 20, 9 PM $ 54.2
-0.61%
$ 67,500 $ 1
May 20, 8 PM $ 54.5
-0.17%
$ 67,874 $ 0
May 20, 7 PM $ 54.55
+0.28%
$ 67,947 $ 1
May 20, 6 PM $ 54.56
-0.29%
$ 67,950 $ 1
May 20, 5 PM $ 54.81
+0.21%
$ 68,266 $ 1
May 20, 4 PM $ 54.66
+0.36%
$ 68,083 $ 1
May 20, 3 PM $ 54.43
-0.07%
$ 67,792 $ 1
May 20, 2 PM $ 54.25
+0.13%
$ 67,573 $ 1
May 20, 1 PM $ 54.12
-0.64%
$ 67,407 $ 1
May 20, 12 PM $ 54.36
+0.39%
$ 67,708 $ 1
May 20, 11 AM $ 54.24
-0.44%
$ 67,561 $ 1
May 20, 10 AM $ 54.57
-0.01%
$ 67,964 $ 1
May 20, 9 AM $ 54.66
+0.68%
$ 68,078 $ 1