LTC (GATEHUB) Historical Data

LTC Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 54.12
-0.64%
$ 67,407 $ 1
May 20, 12 PM $ 54.36
+0.39%
$ 67,708 $ 1
May 20, 11 AM $ 54.24
-0.44%
$ 67,561 $ 1
May 20, 10 AM $ 54.57
-0.01%
$ 67,964 $ 1
May 20, 9 AM $ 54.66
+0.68%
$ 68,078 $ 1
May 20, 8 AM $ 54.29
-0.36%
$ 67,623 $ 1
May 20, 7 AM $ 54.59
-0.18%
$ 67,992 $ 1
May 20, 6 AM $ 54.62
+0.05%
$ 68,030 $ 1
May 20, 5 AM $ 54.62
+1.38%
$ 68,024 $ 1
May 20, 4 AM $ 53.76
+0.00%
$ 66,963 $ 1
May 20, 3 AM $ 53.77
-0.28%
$ 66,967 $ 1
May 20, 2 AM $ 53.93
+0.41%
$ 67,164 $ 1
May 20, 1 AM $ 53.47
-0.51%
$ 66,602 $ 1
May 20, 12 AM $ 53.65
-0.62%
$ 66,821 $ 1
May 19, 11 PM $ 54.06
+0.39%
$ 67,331 $ 1
May 19, 10 PM $ 53.85
-0.08%
$ 67,072 $ 1
May 19, 9 PM $ 53.93
+0.07%
$ 67,173 $ 1
May 19, 8 PM $ 53.89
+0.43%
$ 67,123 $ 3
May 19, 7 PM $ 53.51
-0.33%
$ 66,644 $ 3
May 19, 6 PM $ 53.72
+0.67%
$ 66,904 $ 2
May 19, 5 PM $ 53.48
-0.48%
$ 66,610 $ 2
May 19, 4 PM $ 53.6
+0.22%
$ 66,753 $ 2
May 19, 3 PM $ 53.6
+0.31%
$ 66,762 $ 2
May 19, 2 PM $ 53.59
-0.53%
$ 66,742 $ 3
May 19, 1 PM $ 53.85
-0.02%
$ 67,070 $ 3
May 19, 12 PM $ 53.81
+0.19%
$ 67,019 $ 3
May 19, 11 AM $ 53.65
-0.19%
$ 66,820 $ 3
May 19, 10 AM $ 53.63
-0.34%
$ 66,793 $ 3
May 19, 9 AM $ 53.82
-0.48%
$ 67,028 $ 3
May 19, 8 AM $ 54.08
-0.48%
$ 67,351 $ 3
May 19, 7 AM $ 54.34
+0.26%
$ 67,684 $ 3
May 19, 6 AM $ 54.26
+0.20%
$ 67,581 $ 3
May 19, 5 AM $ 54.25
-0.02%
$ 67,571 $ 3
May 19, 4 AM $ 54.2
+0.75%
$ 67,507 $ 3
May 19, 3 AM $ 53.81
-0.27%
$ 67,021 $ 3
May 19, 2 AM $ 54.09
-0.22%
$ 67,365 $ 3
May 19, 1 AM $ 54.34
-0.34%
$ 67,685 $ 3
May 19, 12 AM $ 54.53
+0.76%
$ 67,915 $ 3
May 18, 11 PM $ 54.21
+0.09%
$ 67,515 $ 13
May 18, 10 PM $ 54.15
+0.04%
$ 67,441 $ 18
May 18, 9 PM $ 54.08
+0.42%
$ 67,360 $ 18
May 18, 8 PM $ 53.94
-0.10%
$ 67,178 $ 17
May 18, 7 PM $ 53.85
+1.14%
$ 67,065 $ 17
May 18, 6 PM $ 53.27
-1.39%
$ 66,351 $ 17
May 18, 5 PM $ 54.03
+0.10%
$ 67,298 $ 17
May 18, 4 PM $ 53.85
-0.02%
$ 67,069 $ 17
May 18, 3 PM $ 53.75
-0.27%
$ 66,943 $ 17
May 18, 2 PM $ 53.97
+0.00%
$ 67,220 $ 17
May 18, 1 PM $ 53.89
-0.92%
$ 67,119 $ 16
May 18, 12 PM $ 54.47
+0.41%
$ 67,838 $ 16