LTC (GATEHUB) Historical Data

LTC Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 53.27
-1.39%
$ 66,351 $ 17
May 18, 5 PM $ 54.03
+0.10%
$ 67,298 $ 17
May 18, 4 PM $ 53.85
-0.02%
$ 67,069 $ 17
May 18, 3 PM $ 53.75
-0.27%
$ 66,943 $ 17
May 18, 2 PM $ 53.97
+0.00%
$ 67,220 $ 17
May 18, 1 PM $ 53.89
-0.92%
$ 67,119 $ 16
May 18, 12 PM $ 54.47
+0.41%
$ 67,838 $ 16
May 18, 11 AM $ 54.3
+0.97%
$ 67,635 $ 16
May 18, 10 AM $ 53.79
-0.30%
$ 66,998 $ 16
May 18, 9 AM $ 54.06
-0.14%
$ 67,325 $ 16
May 18, 8 AM $ 53.98
-0.26%
$ 67,236 $ 16
May 18, 7 AM $ 53.99
-0.55%
$ 67,247 $ 16
May 18, 6 AM $ 54.2
-0.38%
$ 67,502 $ 16
May 18, 5 AM $ 54.47
-0.29%
$ 67,837 $ 16
May 18, 4 AM $ 54.65
+0.16%
$ 68,063 $ 16
May 18, 3 AM $ 54.54
+0.11%
$ 67,925 $ 16
May 18, 2 AM $ 54.76
+0.68%
$ 68,202 $ 16
May 18, 1 AM $ 54.29
+0.23%
$ 67,620 $ 16
May 18, 12 AM $ 54.24
-1.11%
$ 67,562 $ 16
May 17, 11 PM $ 55.49
-1.09%
$ 69,109 $ 5
May 17, 10 PM $ 56.06
-1.24%
$ 69,824 $ 1
May 17, 9 PM $ 56.7
+0.32%
$ 70,620 $ 0
May 17, 8 PM $ 56.53
+0.17%
$ 70,412 $ 0
May 17, 7 PM $ 56.27
+0.40%
$ 70,087 $ 0
May 17, 6 PM $ 56.07
-0.03%
$ 69,833 $ 0
May 17, 5 PM $ 56.04
-0.32%
$ 69,796 $ 0
May 17, 4 PM $ 56.25
+0.17%
$ 70,059 $ 0
May 17, 3 PM $ 56.19
+0.09%
$ 69,980 $ 1
May 17, 2 PM $ 56.17
-0.43%
$ 69,954 $ 12
May 17, 1 PM $ 56.42
-0.63%
$ 70,265 $ 12
May 17, 12 PM $ 56.71
-0.20%
$ 70,635 $ 12
May 17, 11 AM $ 56.77
-0.25%
$ 70,707 $ 12
May 17, 10 AM $ 56.88
+1.04%
$ 70,849 $ 13
May 17, 9 AM $ 56.29
-0.25%
$ 70,111 $ 15
May 17, 8 AM $ 56.48
-0.17%
$ 70,339 $ 16
May 17, 7 AM $ 56.63
+0.04%
$ 70,526 $ 16
May 17, 6 AM $ 56.63
+1.31%
$ 70,537 $ 16
May 17, 5 AM $ 55.91
-0.58%
$ 69,638 $ 16
May 17, 4 AM $ 56.18
+0.24%
$ 69,969 $ 22
May 17, 3 AM $ 56
+0.70%
$ 69,745 $ 22
May 17, 2 AM $ 55.41
-0.73%
$ 69,015 $ 22
May 17, 1 AM $ 56
+0.38%
$ 69,750 $ 22
May 17, 12 AM $ 55.85
-0.62%
$ 69,558 $ 22
May 16, 11 PM $ 56.16
-0.61%
$ 69,943 $ 27
May 16, 10 PM $ 56.49
-0.05%
$ 70,362 $ 28
May 16, 9 PM $ 56.51
+0.51%
$ 70,381 $ 28
May 16, 8 PM $ 56.25
+0.00%
$ 70,055 $ 101
May 16, 7 PM $ 56.23
-0.54%
$ 70,033 $ 101
May 16, 6 PM $ 56.55
-0.18%
$ 70,436 $ 101
May 16, 5 PM $ 56.64
+0.64%
$ 70,544 $ 101