LTC (GATEHUB) Historical Data

LTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 43.63
-0.03%
$ 72,835 $ 69
Jul 9, 10 AM $ 43.67
-0.10%
$ 72,905 $ 69
Jul 9, 9 AM $ 43.67
-0.13%
$ 72,904 $ 69
Jul 9, 8 AM $ 43.86
+0.03%
$ 73,220 $ 70
Jul 9, 7 AM $ 43.94
-0.03%
$ 73,359 $ 70
Jul 9, 6 AM $ 43.98
+0.12%
$ 73,418 $ 70
Jul 9, 5 AM $ 43.86
+0.38%
$ 73,217 $ 70
Jul 9, 4 AM $ 43.63
+0.40%
$ 72,837 $ 69
Jul 9, 3 AM $ 43.48
+0.31%
$ 72,584 $ 69
Jul 9, 2 AM $ 43.35
+1.05%
$ 72,376 $ 69
Jul 9, 1 AM $ 42.95
-0.25%
$ 71,700 $ 69
Jul 9, 12 AM $ 43.07
-0.11%
$ 71,903 $ 69
Jul 8, 11 PM $ 43.05
-0.30%
$ 71,877 $ 69
Jul 8, 10 PM $ 43.18
+0.07%
$ 72,087 $ 69
Jul 8, 9 PM $ 43.1
+0.16%
$ 71,956 $ 69
Jul 8, 8 PM $ 43.1
-0.11%
$ 71,957 $ 69
Jul 8, 7 PM $ 43.63
-0.16%
$ 72,841 $ 4
Jul 8, 6 PM $ 43.72
+0.21%
$ 72,984 $ 2
Jul 8, 5 PM $ 43.59
+0.36%
$ 72,767 $ 1
Jul 8, 4 PM $ 43.3
-0.59%
$ 72,296 $ 1
Jul 8, 3 PM $ 43.49
+0.76%
$ 72,602 $ 1
Jul 8, 2 PM $ 43.13
-0.55%
$ 71,998 $ 0
Jul 8, 1 PM $ 43.39
+0.04%
$ 72,437 $ 0
Jul 8, 12 PM $ 43.45
-0.24%
$ 72,538 $ 0
Jul 8, 11 AM $ 43.52
+1.18%
$ 72,658 $ 0
Jul 8, 10 AM $ 43.01
+0.37%
$ 71,808 $ 0
Jul 8, 9 AM $ 42.91
+0.03%
$ 71,635 $ 0
Jul 8, 8 AM $ 43.01
-1.02%
$ 71,804 $ 0
Jul 8, 7 AM $ 43.44
+0.31%
$ 72,526 $ 0
Jul 8, 6 AM $ 43.27
-0.12%
$ 72,240 $ 0
Jul 8, 5 AM $ 43.33
-0.29%
$ 72,339 $ 0
Jul 8, 4 AM $ 43.42
-0.18%
$ 72,495 $ 1
Jul 8, 3 AM $ 42.93
-0.37%
$ 71,666 $ 1
Jul 8, 2 AM $ 43.02
+0.27%
$ 71,820 $ 1
Jul 8, 1 AM $ 43.19
-0.81%
$ 72,106 $ 1
Jul 8, 12 AM $ 43.59
+0.19%
$ 72,770 $ 1
Jul 7, 11 PM $ 43.52
-0.25%
$ 72,656 $ 2
Jul 7, 10 PM $ 43.61
+0.40%
$ 72,813 $ 2
Jul 7, 9 PM $ 43.6
-0.41%
$ 72,787 $ 2
Jul 7, 8 PM $ 43.67
-0.41%
$ 72,904 $ 2
Jul 7, 7 PM $ 43.85
+0.38%
$ 73,204 $ 2
Jul 7, 6 PM $ 43.98
-0.95%
$ 73,427 $ 2
Jul 7, 5 PM $ 44.34
+0.04%
$ 74,031 $ 2
Jul 7, 4 PM $ 44.43
+0.27%
$ 74,183 $ 2
Jul 7, 3 PM $ 44.42
+0.67%
$ 74,156 $ 2
Jul 7, 2 PM $ 43.83
-0.47%
$ 73,169 $ 2
Jul 7, 1 PM $ 44.23
+0.07%
$ 73,835 $ 2
Jul 7, 12 PM $ 44.25
+0.07%
$ 73,869 $ 2
Jul 7, 11 AM $ 44.18
+0.31%
$ 73,756 $ 2
Jul 7, 10 AM $ 44.16
-0.34%
$ 73,730 $ 2