Coinranking
LTC (GATEHUB) Historical Data
LTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 AM | $ 44.16 | -0.34% | ||
| Jul 7, 9 AM | $ 44.19 | +0.03% | ||
| Jul 7, 8 AM | $ 44.16 | -0.13% | ||
| Jul 7, 7 AM | $ 44.32 | -0.32% | ||
| Jul 7, 6 AM | $ 44.41 | +0.36% | ||
| Jul 7, 5 AM | $ 44.27 | +0.26% | ||
| Jul 7, 4 AM | $ 44.16 | -0.42% | ||
| Jul 7, 3 AM | $ 44.32 | -0.29% | ||
| Jul 7, 2 AM | $ 44.51 | -0.68% | ||
| Jul 7, 1 AM | $ 44.91 | -0.17% | ||
| Jul 7, 12 AM | $ 45.07 | +0.02% | ||
| Jul 6, 11 PM | $ 45.05 | -0.29% | ||
| Jul 6, 10 PM | $ 45.18 | -0.37% | ||
| Jul 6, 9 PM | $ 45.33 | +0.74% | ||
| Jul 6, 8 PM | $ 45.01 | +0.05% | ||
| Jul 6, 7 PM | $ 45.19 | +0.13% | ||
| Jul 6, 6 PM | $ 45.14 | +0.05% | ||
| Jul 6, 5 PM | $ 45.25 | -1.06% | ||
| Jul 6, 4 PM | $ 45.66 | +1.67% | ||
| Jul 6, 3 PM | $ 44.61 | +0.89% | ||
| Jul 6, 2 PM | $ 44.06 | +0.50% | ||
| Jul 6, 1 PM | $ 43.93 | +0.43% | ||
| Jul 6, 12 PM | $ 44.13 | -1.03% | ||
| Jul 6, 11 AM | $ 45.03 | -0.24% | ||
| Jul 6, 10 AM | $ 45.13 | +0.79% | ||
| Jul 6, 9 AM | $ 44.86 | +0.00% | ||
| Jul 6, 8 AM | $ 44.92 | -0.25% | ||
| Jul 6, 7 AM | $ 44.86 | +0.28% | ||
| Jul 6, 6 AM | $ 44.71 | -0.31% | ||
| Jul 6, 5 AM | $ 44.72 | -0.77% | ||
| Jul 6, 4 AM | $ 44.97 | +0.06% | ||
| Jul 6, 3 AM | $ 45.41 | +0.11% | ||
| Jul 6, 2 AM | $ 45.42 | -0.89% | ||
| Jul 6, 1 AM | $ 46.03 | +0.16% | ||
| Jul 6, 12 AM | $ 45.73 | -0.60% | ||
| Jul 5, 11 PM | $ 45.94 | -0.06% | ||
| Jul 5, 10 PM | $ 46.12 | +0.87% | ||
| Jul 5, 9 PM | $ 45.75 | +0.66% | ||
| Jul 5, 8 PM | $ 45.4 | -0.04% | ||
| Jul 5, 7 PM | $ 45.44 | -0.21% | ||
| Jul 5, 6 PM | $ 45.56 | +0.71% | ||
| Jul 5, 5 PM | $ 45.24 | -0.04% | ||
| Jul 5, 4 PM | $ 45.43 | -0.17% | ||
| Jul 5, 3 PM | $ 45.31 | +1.94% | ||
| Jul 5, 2 PM | $ 44.39 | +0.06% | ||
| Jul 5, 1 PM | $ 44.27 | -0.32% | ||
| Jul 5, 12 PM | $ 44.42 | +0.22% | ||
| Jul 5, 11 AM | $ 44.3 | -0.24% | ||
| Jul 5, 10 AM | $ 43.78 | +0.02% | ||
| Jul 5, 9 AM | $ 44 | +0.01% | ||