LTC (GATEHUB) Historical Data

LTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 43.51
-0.42%
$ 72,647 $ 25
Jul 3, 7 AM $ 43.58
+0.01%
$ 72,759 $ 25
Jul 3, 6 AM $ 43.54
-0.06%
$ 72,683 $ 26
Jul 3, 5 AM $ 43.57
+0.28%
$ 72,735 $ 22
Jul 3, 4 AM $ 43.44
-0.96%
$ 72,528 $ 20
Jul 3, 3 AM $ 43.93
+0.44%
$ 73,334 $ 17
Jul 3, 2 AM $ 43.73
-0.14%
$ 73,013 $ 17
Jul 3, 1 AM $ 43.75
+0.83%
$ 73,038 $ 17
Jul 3, 12 AM $ 43.35
-0.40%
$ 72,367 $ 16
Jul 2, 11 PM $ 43.5
+0.62%
$ 72,622 $ 17
Jul 2, 10 PM $ 43.23
-0.63%
$ 72,167 $ 16
Jul 2, 9 PM $ 43.57
+0.57%
$ 72,735 $ 17
Jul 2, 8 PM $ 43.32
-0.36%
$ 72,324 $ 17
Jul 2, 7 PM $ 43.4
+0.51%
$ 72,450 $ 17
Jul 2, 6 PM $ 43.17
+0.11%
$ 72,068 $ 16
Jul 2, 5 PM $ 43.2
-0.16%
$ 72,130 $ 16
Jul 2, 4 PM $ 43.36
-0.52%
$ 72,382 $ 17
Jul 2, 3 PM $ 43.57
+0.41%
$ 72,745 $ 17
Jul 2, 2 PM $ 43.41
-0.89%
$ 72,478 $ 17
Jul 2, 1 PM $ 43.88
+1.49%
$ 73,256 $ 17
Jul 2, 12 PM $ 43.27
+0.17%
$ 72,237 $ 21
Jul 2, 11 AM $ 43.6
-0.48%
$ 72,781 $ 19
Jul 2, 10 AM $ 43.76
+0.76%
$ 73,055 $ 13
Jul 2, 9 AM $ 43.4
+0.61%
$ 72,461 $ 14
Jul 2, 8 AM $ 43.09
+0.27%
$ 71,937 $ 11
Jul 2, 7 AM $ 42.94
+0.07%
$ 71,682 $ 10
Jul 2, 6 AM $ 43.22
-0.06%
$ 72,156 $ 10
Jul 2, 5 AM $ 43.4
+0.10%
$ 72,462 $ 10
Jul 2, 4 AM $ 43.26
-0.22%
$ 72,218 $ 10
Jul 2, 3 AM $ 43.23
-0.08%
$ 72,165 $ 10
Jul 2, 2 AM $ 43.22
+0.59%
$ 72,155 $ 10
Jul 2, 1 AM $ 42.91
+0.87%
$ 71,632 $ 10
Jul 2, 12 AM $ 42.54
-1.07%
$ 71,018 $ 10
Jul 1, 11 PM $ 43.07
-0.14%
$ 71,907 $ 10
Jul 1, 10 PM $ 43.28
+1.47%
$ 72,256 $ 10
Jul 1, 9 PM $ 42.62
+0.70%
$ 71,151 $ 10
Jul 1, 8 PM $ 42.28
-0.36%
$ 70,594 $ 10
Jul 1, 7 PM $ 42.52
+0.25%
$ 70,981 $ 11
Jul 1, 6 PM $ 42.44
-0.06%
$ 70,851 $ 11
Jul 1, 5 PM $ 42.39
+0.22%
$ 70,767 $ 12
Jul 1, 4 PM $ 42.38
+0.00%
$ 70,756 $ 14
Jul 1, 3 PM $ 42.41
+1.04%
$ 70,801 $ 14
Jul 1, 2 PM $ 41.98
+0.44%
$ 70,089 $ 14
Jul 1, 1 PM $ 41.62
+0.26%
$ 69,485 $ 14
Jul 1, 12 PM $ 41.71
-0.74%
$ 69,630 $ 11
Jul 1, 11 AM $ 42.03
-0.27%
$ 70,166 $ 6
Jul 1, 10 AM $ 41.92
-0.35%
$ 69,984 $ 6
Jul 1, 9 AM $ 42.14
+0.48%
$ 70,346 $ 4
Jul 1, 8 AM $ 41.84
-0.40%
$ 69,854 $ 4
Jul 1, 7 AM $ 41.96
+0.16%
$ 70,057 $ 4