LTC (GATEHUB) Historical Data

LTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 41.96
+0.16%
$ 70,057 $ 4
Jul 1, 6 AM $ 42.15
-0.34%
$ 70,361 $ 4
Jul 1, 5 AM $ 42.26
-0.33%
$ 70,554 $ 4
Jul 1, 4 AM $ 42.31
+0.07%
$ 70,643 $ 4
Jul 1, 3 AM $ 42.11
-0.01%
$ 70,299 $ 4
Jul 1, 2 AM $ 42.08
+0.45%
$ 70,252 $ 4
Jul 1, 1 AM $ 41.64
-0.16%
$ 69,513 $ 4
Jul 1, 12 AM $ 41.76
-0.31%
$ 69,716 $ 4
Jun 30, 11 PM $ 41.85
-0.08%
$ 69,864 $ 4
Jun 30, 10 PM $ 41.87
-0.04%
$ 69,895 $ 4
Jun 30, 9 PM $ 41.92
-0.26%
$ 69,985 $ 4
Jun 30, 8 PM $ 41.98
-0.26%
$ 70,083 $ 4
Jun 30, 7 PM $ 42.12
+0.10%
$ 70,318 $ 4
Jun 30, 6 PM $ 41.99
-0.11%
$ 70,098 $ 4
Jun 30, 5 PM $ 42.07
+0.07%
$ 52,398 $ 2
Jun 30, 4 PM $ 41.94
-0.43%
$ 52,241 $ 3
Jun 30, 3 PM $ 42.01
-0.17%
$ 52,324 $ 1
Jun 30, 2 PM $ 42.33
+1.29%
$ 52,719 $ 1
Jun 30, 1 PM $ 41.79
+0.01%
$ 52,050 $ 1
Jun 30, 12 PM $ 41.85
-0.86%
$ 52,126 $ 1
Jun 30, 11 AM $ 42.15
-0.38%
$ 52,497 $ 1
Jun 30, 10 AM $ 42.28
-0.13%
$ 52,664 $ 4
Jun 30, 9 AM $ 42.3
-0.05%
$ 52,681 $ 6
Jun 30, 8 AM $ 42.35
-0.38%
$ 52,751 $ 8
Jun 30, 7 AM $ 42.53
-0.20%
$ 52,968 $ 20
Jun 30, 6 AM $ 42.58
+0.13%
$ 53,035 $ 20
Jun 30, 5 AM $ 42.44
-0.11%
$ 52,856 $ 20
Jun 30, 4 AM $ 42.49
-0.05%
$ 52,924 $ 20
Jun 30, 3 AM $ 42.59
-0.20%
$ 53,047 $ 20
Jun 30, 2 AM $ 42.57
-0.02%
$ 53,015 $ 21
Jun 30, 1 AM $ 42.65
+0.00%
$ 53,126 $ 21
Jun 30, 12 AM $ 42.64
-0.80%
$ 53,113 $ 21
Jun 29, 11 PM $ 42.89
-0.37%
$ 53,425 $ 22
Jun 29, 10 PM $ 43.06
-0.32%
$ 53,626 $ 22
Jun 29, 9 PM $ 43.15
-0.19%
$ 53,743 $ 22
Jun 29, 8 PM $ 43.35
-0.51%
$ 53,991 $ 22
Jun 29, 7 PM $ 43.42
+0.52%
$ 54,080 $ 22
Jun 29, 6 PM $ 43.16
-0.31%
$ 53,761 $ 22
Jun 29, 5 PM $ 43.22
+1.19%
$ 53,826 $ 22
Jun 29, 4 PM $ 42.38
-0.57%
$ 52,787 $ 21
Jun 29, 3 PM $ 42.52
+0.33%
$ 52,956 $ 21
Jun 29, 2 PM $ 42.61
+0.32%
$ 53,069 $ 21
Jun 29, 1 PM $ 42.93
+0.72%
$ 53,465 $ 21
Jun 29, 12 PM $ 42.85
+0.90%
$ 53,374 $ 21
Jun 29, 11 AM $ 42.55
+0.20%
$ 52,998 $ 21
Jun 29, 10 AM $ 42.55
-0.27%
$ 53,001 $ 21
Jun 29, 9 AM $ 42.66
+0.01%
$ 53,127 $ 16
Jun 29, 8 AM $ 42.59
-0.81%
$ 53,042 $ 16
Jun 29, 7 AM $ 42.93
-0.02%
$ 53,468 $ 3
Jun 29, 6 AM $ 43.02
+0.61%
$ 53,575 $ 3