DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000431
+0.44%
$ 430,721 $ 14,207
Feb 21, 2026 $ 0.00043
+2.18%
$ 430,199 $ 2,213
Feb 20, 2026 $ 0.000421
+3.12%
$ 421,185 $ 3,236
Feb 19, 2026 $ 0.000408
-31.96%
$ 408,421 $ 1,618
Feb 18, 2026 $ 0.000442
-4.46%
$ 442,077 $ 2,819
Feb 17, 2026 $ 0.000462
-4.75%
$ 461,993 $ 4,183
Feb 16, 2026 $ 0.000485
+2.01%
$ 484,977 $ 11,623
Feb 15, 2026 $ 0.000475
-7.64%
$ 474,855 $ 18,393
Feb 14, 2026 $ 0.000513
+6.85%
$ 513,315 $ 6,648
Feb 13, 2026 $ 0.000481
+21.50%
$ 480,696 $ 16,687
Feb 12, 2026 $ 0.000396
+2.50%
$ 395,959 $ 7,002
Feb 11, 2026 $ 0.000381
+0.80%
$ 381,322 $ 2,432
Feb 10, 2026 $ 0.000376
-5.28%
$ 376,417 $ 6,638
Feb 9, 2026 $ 0.000393
+0.89%
$ 393,388 $ 4,975
Feb 8, 2026 $ 0.000386
+1.78%
$ 387,641 $ 11,717
Feb 7, 2026 $ 0.000379
+13.22%
$ 379,153 $ 5,532
Feb 6, 2026 $ 0.000335
+15.28%
$ 335,445 $ 2,231
Feb 5, 2026 $ 0.000292
-10.34%
$ 291,837 $ 4,891
Feb 4, 2026 $ 0.000325
-9.90%
$ 325,225 $ 814
Feb 3, 2026 $ 0.00036
+1.24%
$ 360,130 $ 3,615
Feb 2, 2026 $ 0.000368
+0.28%
$ -- $ 3,261
Feb 1, 2026 $ 0.000366
+1.98%
$ 366,491 $ 6,298
Jan 31, 2026 $ 0.000359
-7.72%
$ 359,369 $ 5,379
Jan 30, 2026 $ 0.000403
+4.30%
$ -- $ 5,357
Jan 29, 2026 $ 0.000378
-3.26%
$ 378,000 $ 45
Jan 28, 2026 $ 0.000391
+2.04%
$ 390,743 $ 14,725
Jan 27, 2026 $ 0.000383
+0.77%
$ 382,920 $ 19,616
Jan 26, 2026 $ 0.00038
-5.07%
$ -- $ 1,357
Jan 25, 2026 $ 0.000403
-5.88%
$ 402,583 $ 3,967
Jan 24, 2026 $ 0.000429
+3.99%
$ 429,468 $ 8,587
Jan 23, 2026 $ 0.000413
-1.66%
$ 412,723 $ 3,635
Jan 22, 2026 $ 0.000418
-2.33%
$ 418,345 $ 1,125
Jan 21, 2026 $ 0.000427
+4.39%
$ 427,228 $ 4,778
Jan 20, 2026 $ 0.000416
-0.92%
$ 416,068 $ 4,684
Jan 19, 2026 $ 0.000419
-7.76%
$ 419,144 $ 2,664
Jan 18, 2026 $ 0.000458
+7.18%
$ 458,472 $ 3,274
Jan 17, 2026 $ 0.000427
-8.84%
$ 427,490 $ 4,661
Jan 16, 2026 $ 0.000469
-2.09%
$ 468,937 $ 9,764
Jan 15, 2026 $ 0.000479
-9.80%
$ 478,946 $ 21,408
Jan 14, 2026 $ 0.000531
+23.36%
$ 530,519 $ 11,889
Jan 13, 2026 $ 0.000431
+5.86%
$ 430,749 $ 4,140
Jan 12, 2026 $ 0.000406
-5.16%
$ 406,062 $ 35,287
Jan 11, 2026 $ 0.000428
+5.63%
$ 428,059 $ 31,631
Jan 10, 2026 $ 0.000405
-5.52%
$ 405,317 $ 27,135
Jan 9, 2026 $ 0.000429
+1.49%
$ 429,012 $ 66,205
Jan 8, 2026 $ 0.000423
-2.84%
$ 422,722 $ 98,154
Jan 7, 2026 $ 0.000435
-24.06%
$ 435,148 $ 99,835
Jan 6, 2026 $ 0.000573
+36.05%
$ 572,947 $ 103,623
Jan 5, 2026 $ 0.000419
+1.00%
$ 419,170 $ 78,377
Jan 4, 2026 $ 0.000415
+4.27%
$ 415,001 $ 72,304