Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₁₅172
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀213
-99.44%
$-- $0
Jul 29, 2026 $0.0₈655
-91.58%
$7 $0
Jul 28, 2026 $0.0₆108
-99.20%
$108 $0
Jul 27, 2026 $0.0000145
-77.84%
$14,457 $20
Jul 26, 2026 $0.0000814
-51.27%
$81,444 $168
Jul 25, 2026 $0.000165
--%
$165,437 $75
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₀567
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₈206
--%
$2 $0.01
Jul 16, 2026 $0.0₁₄323
-100.00%
$-- $0.0₇1
Jul 15, 2026 $0.0000947
-40.52%
$94,696 $108
Jul 14, 2026 $0.000167
+8.15%
$167,393 $1,008
Jul 13, 2026 $0.00015
-1.71%
$149,905 $165
Jul 12, 2026 $0.00015
-3.78%
$150,278 $336
Jul 11, 2026 $0.000156
+2.69%
$155,614 $242
Jul 10, 2026 $0.000152
+3.79%
$151,895 $396
Jul 9, 2026 $0.000147
-18.56%
$146,851 $768
Jul 8, 2026 $0.000147
-3.71%
$146,625 $428
Jul 7, 2026 $0.000156
-0.78%
$155,886 $208
Jul 6, 2026 $0.000159
+0.68%
$158,607 $377
Jul 5, 2026 $0.000159
-6.02%
$158,585 $1,734
Jul 4, 2026 $0.00017
+1.07%
$170,364 $185
Jul 3, 2026 $0.000169
+0.00%
$169,301 $315
Jul 2, 2026 $0.000167
+2.15%
$167,211 $155
Jul 1, 2026 $0.000164
+0.51%
$163,842 $842
Jun 30, 2026 $0.000165
-1.36%
$164,915 $208
Jun 29, 2026 $0.000171
+0.97%
$170,588 $383
Jun 28, 2026 $0.000174
+0.00%
$-- $181
Jun 27, 2026 $0.000172
-2.85%
$171,615 $327
Jun 26, 2026 $0.000178
+6.40%
$177,998 $555
Jun 25, 2026 $0.000182
+7.72%
$181,609 $191
Jun 24, 2026 $0.000166
-1.63%
$166,464 $318
Jun 23, 2026 $0.000168
-1.79%
$-- $95
Jun 22, 2026 $0.000175
-0.31%
$175,139 $106
Jun 21, 2026 $0.000173
-0.33%
$173,349 $78
Jun 20, 2026 $0.000176
-0.20%
$-- $111
Jun 19, 2026 $0.000175
+1.46%
$175,023 $148
Jun 18, 2026 $0.000172
-7.03%
$-- $1,617
Jun 17, 2026 $0.000186
-8.51%
$185,593 $1,320
Jun 16, 2026 $0.000204
-0.09%
$203,608 $160
Jun 15, 2026 $0.000205
+1.54%
$204,848 $201
Jun 14, 2026 $0.000197
-1.63%
$-- $519
Jun 13, 2026 $0.000204
+0.88%
$204,485 $48
Jun 12, 2026 $0.000204
+1.62%
$-- $289
Jun 11, 2026 $0.0002
+0.00%
$200,053 $156