Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEW Historical Data

DEW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0002
+0.00%
$200,053 $156
Jun 10, 2026 $0.000194
-1.52%
$194,141 $118
Jun 9, 2026 $0.000199
-1.67%
$199,101 $832
Jun 8, 2026 $0.000205
-1.28%
$205,183 $370
Jun 7, 2026 $0.000208
+5.90%
$208,108 $266
Jun 6, 2026 $0.000196
-1.21%
$196,302 $354
Jun 5, 2026 $0.0002
-4.21%
$199,711 $626
Jun 4, 2026 $0.000217
-1.39%
$216,735 $452
Jun 3, 2026 $0.000227
-2.50%
$226,672 $617
Jun 2, 2026 $0.000234
-5.30%
$234,454 $334
Jun 1, 2026 $0.000248
-2.08%
$248,484 $138
May 31, 2026 $0.000256
-4.83%
$255,838 $217
May 30, 2026 $0.000261
+13.76%
$260,812 $728
May 29, 2026 $0.00023
+7.12%
$229,581 $1,407
May 28, 2026 $0.000215
+0.62%
$215,162 $4,138
May 27, 2026 $0.000214
-0.96%
$214,084 $100
May 26, 2026 $0.000226
-1.94%
$225,895 $515
May 25, 2026 $0.000231
+2.00%
$231,314 $423
May 24, 2026 $0.000226
-10.32%
$225,857 $2,597
May 23, 2026 $0.000252
+2.54%
$252,241 $1,208
May 22, 2026 $0.000247
+1.27%
$247,011 $397
May 21, 2026 $0.000245
-4.22%
$244,591 $2,025
May 20, 2026 $0.000257
-0.61%
$256,612 $2,492
May 19, 2026 $0.00026
-1.68%
$-- $75
May 18, 2026 $0.000262
-1.90%
$262,167 $360
May 17, 2026 $0.000284
+2.64%
$283,609 $324
May 16, 2026 $0.000274
-4.29%
$273,950 $521
May 15, 2026 $0.000278
-2.15%
$278,363 $4,528
May 14, 2026 $0.000274
+4.22%
$274,158 $3,927
May 13, 2026 $0.000273
+8.85%
$272,911 $892
May 12, 2026 $0.000252
-1.90%
$252,232 $296
May 11, 2026 $0.00026
+2.93%
$259,956 $476
May 10, 2026 $0.00025
-0.33%
$249,779 $786
May 9, 2026 $0.000274
-9.22%
$274,211 $463
May 8, 2026 $0.000307
+6.96%
$307,034 $582
May 7, 2026 $0.000297
+4.50%
$296,617 $2,169
May 6, 2026 $0.000285
-4.12%
$285,432 $1,418
May 5, 2026 $0.000302
-4.94%
$302,053 $614
May 4, 2026 $0.000341
+1.66%
$340,626 $687
May 3, 2026 $0.000338
-4.49%
$337,989 $1,163
May 2, 2026 $0.00035
-1.02%
$350,391 $270
May 1, 2026 $0.000354
+2.69%
$354,228 $895
Apr 30, 2026 $0.000344
+4.18%
$343,829 $749
Apr 29, 2026 $0.000329
-2.30%
$329,081 $3,618
Apr 28, 2026 $0.000334
+2.51%
$334,259 $878
Apr 27, 2026 $0.000327
-5.58%
$327,215 $1,303
Apr 26, 2026 $0.000349
-0.05%
$349,334 $388
Apr 25, 2026 $0.000348
-5.67%
$348,358 $1,742
Apr 24, 2026 $0.000372
+15.65%
$371,521 $3,069
Apr 23, 2026 $0.000324
-3.36%
$323,879 $2,170