DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000392
+0.26%
$ 391,918 $ 588
Apr 10, 2026 $ 0.000396
+0.40%
$ 395,637 $ 372
Apr 9, 2026 $ 0.000394
-1.70%
$ 394,270 $ 1,800
Apr 8, 2026 $ 0.000401
-4.49%
$ 401,217 $ 862
Apr 7, 2026 $ 0.000419
+0.89%
$ 419,117 $ 872
Apr 6, 2026 $ 0.000415
+0.91%
$ 415,268 $ 398
Apr 5, 2026 $ 0.000408
-2.45%
$ 408,062 $ 1,688
Apr 4, 2026 $ 0.00042
+2.79%
$ 419,594 $ 804
Apr 3, 2026 $ 0.000408
-0.81%
$ 408,000 $ 5,971
Apr 2, 2026 $ 0.000407
-4.42%
$ 406,789 $ 2,958
Apr 1, 2026 $ 0.000426
+3.08%
$ 425,954 $ 1,825
Mar 31, 2026 $ 0.000412
-5.89%
$ 412,116 $ 1,809
Mar 30, 2026 $ 0.000435
-2.30%
$ 434,753 $ 1,699
Mar 29, 2026 $ 0.000443
-2.20%
$ 442,685 $ 1,666
Mar 28, 2026 $ 0.000457
+1.07%
$ 457,063 $ 940
Mar 27, 2026 $ 0.000452
-2.21%
$ 451,948 $ 1,005
Mar 26, 2026 $ 0.000463
-5.89%
$ 463,325 $ 5,545
Mar 25, 2026 $ 0.000493
-7.57%
$ 492,649 $ 3,735
Mar 24, 2026 $ 0.000533
-0.41%
$ 532,760 $ 6,120
Mar 23, 2026 $ 0.000534
-8.05%
$ 534,338 $ 14,105
Mar 22, 2026 $ 0.000581
+26.41%
$ 581,091 $ 2,198
Mar 21, 2026 $ 0.000455
+11.93%
$ 454,687 $ 3,426
Mar 20, 2026 $ 0.000406
+5.32%
$ 406,293 $ 1,695
Mar 19, 2026 $ 0.000384
-2.49%
$ 383,618 $ 592
Mar 18, 2026 $ 0.000395
+1.13%
$ 395,057 $ 2,653
Mar 17, 2026 $ 0.000394
-2.68%
$ 394,126 $ 4,599
Mar 16, 2026 $ 0.000393
-0.82%
$ 392,676 $ 1,493
Mar 15, 2026 $ 0.000392
+4.53%
$ 391,811 $ 889
Mar 14, 2026 $ 0.000374
-0.61%
$ 373,939 $ 2,688
Mar 13, 2026 $ 0.00038
+1.30%
$ 379,803 $ 2,052
Mar 12, 2026 $ 0.000371
-0.07%
$ 370,655 $ 9,282
Mar 11, 2026 $ 0.000372
-4.75%
$ 371,786 $ 8,415
Mar 10, 2026 $ 0.00039
+2.05%
$ 390,085 $ 6,545
Mar 9, 2026 $ 0.000382
-0.31%
$ 382,380 $ 2,068
Mar 8, 2026 $ 0.000379
-1.39%
$ 378,905 $ 855
Mar 7, 2026 $ 0.000383
-1.43%
$ 382,915 $ 1,527
Mar 6, 2026 $ 0.000383
-1.45%
$ 383,177 $ 2,759
Mar 5, 2026 $ 0.000387
-0.55%
$ 386,704 $ 1,332
Mar 4, 2026 $ 0.000388
+5.68%
$ 387,840 $ 2,430
Mar 3, 2026 $ 0.000369
-2.87%
$ 368,684 $ 883
Mar 2, 2026 $ 0.000381
+2.94%
$ 380,690 $ 3,187
Mar 1, 2026 $ 0.000369
+0.26%
$ 369,205 $ 4,000
Feb 28, 2026 $ 0.000368
+6.97%
$ 368,416 $ 5,603
Feb 27, 2026 $ 0.000356
-7.78%
$ 355,524 $ 6,793
Feb 26, 2026 $ 0.000393
-2.05%
$ -- $ 442
Feb 25, 2026 $ 0.000412
+8.81%
$ 412,469 $ 1,142
Feb 24, 2026 $ 0.000367
-5.65%
$ 367,390 $ 8,184
Feb 23, 2026 $ 0.000383
-10.11%
$ 383,345 $ 4,632
Feb 22, 2026 $ 0.000431
+0.44%
$ 430,721 $ 14,207
Feb 21, 2026 $ 0.00043
+2.18%
$ 430,199 $ 2,213