DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000397
+0.00%
$ 397,346 $ 1,791
Apr 9, 8 PM $ 0.000398
-0.10%
$ 398,039 $ 1,762
Apr 9, 7 PM $ 0.000398
+0.02%
$ 398,179 $ 1,776
Apr 9, 6 PM $ 0.000399
+0.83%
$ 398,713 $ 1,737
Apr 9, 5 PM $ 0.000396
+0.00%
$ 395,953 $ 1,648
Apr 9, 4 PM $ 0.000394
+0.45%
$ 394,351 $ 2,008
Apr 9, 3 PM $ 0.000392
+0.04%
$ 392,284 $ 2,001
Apr 9, 2 PM $ 0.000391
+0.00%
$ 391,444 $ 2,022
Apr 9, 1 PM $ 0.00039
-0.68%
$ 390,114 $ 1,949
Apr 9, 12 PM $ 0.000392
+0.28%
$ 392,185 $ 1,876
Apr 9, 11 AM $ 0.000391
+0.04%
$ 391,322 $ 1,849
Apr 9, 10 AM $ 0.000391
-0.07%
$ 390,959 $ 1,882
Apr 9, 9 AM $ 0.0004
-0.05%
$ 399,745 $ 1,485
Apr 9, 8 AM $ 0.000402
+0.04%
$ 401,984 $ 1,380
Apr 9, 7 AM $ 0.000401
+0.00%
$ 401,423 $ 1,449
Apr 9, 6 AM $ 0.000402
+0.00%
$ -- $ 1,232
Apr 9, 3 AM $ 0.000402
+0.00%
$ 402,150 $ 1,107
Apr 9, 1 AM $ 0.0004
+0.36%
$ 400,268 $ 1,057
Apr 9, 12 AM $ 0.000401
+0.00%
$ 401,095 $ 852
Apr 8, 11 PM $ 0.000401
-0.70%
$ 401,217 $ 862
Apr 8, 9 PM $ 0.000403
+0.00%
$ 403,033 $ 1,130
Apr 8, 8 PM $ 0.000402
-0.04%
$ 402,042 $ 1,089
Apr 8, 6 PM $ 0.000404
-0.56%
$ 404,180 $ 1,144
Apr 8, 5 PM $ 0.000406
-0.67%
$ 406,205 $ 1,048
Apr 8, 4 PM $ 0.000411
+0.81%
$ 410,896 $ 784
Apr 8, 3 PM $ 0.000408
+0.13%
$ 407,660 $ 776
Apr 8, 2 PM $ 0.000409
-0.11%
$ 408,642 $ 900
Apr 8, 1 PM $ 0.000412
+0.00%
$ 411,833 $ 982
Apr 8, 12 PM $ 0.000411
+0.03%
$ 411,381 $ 980
Apr 8, 11 AM $ 0.000412
-0.03%
$ 412,270 $ 955
Apr 8, 9 AM $ 0.000414
+0.05%
$ 413,619 $ 1,025
Apr 8, 8 AM $ 0.000414
-0.48%
$ 414,092 $ 976
Apr 8, 7 AM $ 0.000416
-0.06%
$ 416,100 $ 923
Apr 8, 6 AM $ 0.000417
+0.00%
$ 417,258 $ 922
Apr 8, 4 AM $ 0.000417
+0.00%
$ 416,504 $ 930
Apr 8, 12 AM $ 0.00042
-0.03%
$ 419,970 $ 964
Apr 7, 11 PM $ 0.000419
+1.09%
$ 419,117 $ 872
Apr 7, 10 PM $ 0.000411
+0.26%
$ 411,451 $ 771
Apr 7, 9 PM $ 0.000414
+0.54%
$ 413,756 $ 659
Apr 7, 8 PM $ 0.000409
+0.00%
$ 408,907 $ 690
Apr 7, 7 PM $ 0.000409
+0.00%
$ 409,395 $ 671
Apr 7, 5 PM $ 0.000408
-0.01%
$ 408,084 $ 640
Apr 7, 4 PM $ 0.000409
+0.44%
$ 408,637 $ 640
Apr 7, 3 PM $ 0.000407
+0.12%
$ 407,324 $ 594
Apr 7, 2 PM $ 0.000407
-1.11%
$ 407,174 $ 569
Apr 7, 1 PM $ 0.000412
+0.44%
$ 411,562 $ 441
Apr 7, 12 PM $ 0.000411
-0.03%
$ 410,607 $ 389
Apr 7, 11 AM $ 0.000411
-1.02%
$ 410,932 $ 424
Apr 7, 10 AM $ 0.000417
+0.00%
$ 417,466 $ 367
Apr 7, 9 AM $ 0.000417
+0.38%
$ 416,882 $ 435