Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.000223
+0.00%
$222,554 $95
Sep 25, 3 PM $0.000223
-0.37%
$222,746 $90
Sep 25, 12 PM $0.000224
-0.24%
$224,065 $103
Sep 25, 11 AM $0.000225
+0.00%
$224,850 $86
Sep 25, 9 AM $0.000224
+0.03%
$223,538 $96
Sep 25, 5 AM $0.000223
+0.00%
$222,622 $175
Sep 24, 11 PM $0.000224
+0.00%
$224,037 $210
Sep 24, 10 PM $0.000224
-0.29%
$223,814 $208
Sep 24, 9 PM $0.000225
-0.21%
$224,627 $205
Sep 24, 8 PM $0.000225
+0.00%
$224,838 $188
Sep 24, 7 PM $0.000225
+0.00%
$225,016 $168
Sep 24, 6 PM $0.000224
+0.00%
$224,358 $167
Sep 24, 2 PM $0.000224
+0.02%
$224,102 $180
Sep 24, 11 AM $0.000222
+0.05%
$221,850 $162
Sep 24, 10 AM $0.000221
+0.00%
$221,009 $156
Sep 24, 9 AM $0.000221
+0.00%
$220,552 $164
Sep 24, 8 AM $0.000222
+0.00%
$222,043 $70
Sep 24, 7 AM $0.000226
+0.00%
$225,620 $70
Sep 24, 6 AM $0.000224
+0.00%
$224,161 $69
Sep 24, 5 AM $0.000224
+0.00%
$224,495 $67
Sep 24, 4 AM $0.000224
+0.51%
$223,551 $58
Sep 24, 2 AM $0.000223
+0.00%
$223,460 $36
Sep 23, 11 PM $0.000223
+0.00%
$222,791 $40
Sep 23, 5 PM $0.000223
+0.47%
$223,083 $219
Sep 23, 4 PM $0.000223
+0.00%
$222,740 $315
Sep 23, 1 PM $0.000227
-0.38%
$227,150 $345
Sep 23, 12 PM $0.000227
+0.11%
$226,764 $468
Sep 23, 10 AM $0.000228
+0.00%
$228,023 $461
Sep 23, 9 AM $0.00023
+0.00%
$229,523 $465
Sep 23, 8 AM $0.000229
+0.00%
$229,415 $466
Sep 23, 5 AM $0.000231
-0.03%
$230,895 $475
Sep 23, 2 AM $0.000231
+0.00%
$230,538 $482
Sep 23, 12 AM $0.000231
+0.00%
$230,998 $480
Sep 22, 10 PM $0.000229
-0.06%
$228,553 $489
Sep 22, 9 PM $0.000229
+0.11%
$229,111 $486
Sep 22, 8 PM $0.000229
+0.19%
$228,649 $462
Sep 22, 7 PM $0.000229
-0.24%
$228,632 $511
Sep 22, 6 PM $0.000229
-0.23%
$228,586 $460
Sep 22, 5 PM $0.00023
+0.00%
$230,071 $330
Sep 22, 3 PM $0.000232
+0.00%
$232,078 $322
Sep 22, 2 PM $0.000232
-0.26%
$231,818 $564
Sep 22, 12 PM $0.000232
+0.03%
$232,055 $557
Sep 22, 9 AM $0.000234
+0.17%
$233,950 $448
Sep 22, 6 AM $0.000234
-0.04%
$233,529 $474
Sep 22, 5 AM $0.000234
+0.00%
$233,752 $460
Sep 22, 12 AM $0.000237
-0.22%
$236,627 $608
Sep 21, 11 PM $0.000238
+0.00%
$237,818 $756
Sep 21, 10 PM $0.000238
-0.12%
$237,893 $746
Sep 21, 9 PM $0.000239
-0.24%
$239,253 $969
Sep 21, 8 PM $0.00024
+0.00%
$239,880 $984