DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅315
-97.83%
$ 3,153 $ 13
Jul 17, 2 PM $ 0.000173
+0.85%
$ 173,352 $ 659
Jul 17, 9 AM $ 0.000173
+0.69%
$ 172,896 $ 637
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄323
+0.00%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₄65
-76.30%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₃15
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₂273
+0.00%
$ -- $ 0.0₅1
Jul 16, 7 PM $ 0.0₁₁119
-0.53%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₂669
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁125
-85.96%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈329
+0.00%
$ 3 $ 0.01
Jul 16, 12 PM $ 0.0₈336
-69.68%
$ 3 $ 0.01
Jul 16, 11 AM $ 0.0₇14
-64.96%
$ 14 $ 0
Jul 16, 3 AM $ 0.000168
+0.00%
$ 167,647 $ 538
Jul 16, 12 AM $ 0.000171
+3.45%
$ 170,676 $ 160
Jul 15, 7 PM $ 0.0000947
+0.00%
$ 94,696 $ 108
Jul 15, 6 PM $ 0.000102
+0.00%
$ 101,865 $ 116
Jul 15, 4 PM $ 0.000162
-0.50%
$ 161,899 $ 275
Jul 15, 3 PM $ 0.000164
+0.00%
$ 163,935 $ 271
Jul 15, 10 AM $ 0.000165
+0.00%
$ 165,320 $ 1,021
Jul 15, 9 AM $ 0.000162
+0.00%
$ 162,472 $ 1,009
Jul 15, 8 AM $ 0.000164
+0.83%
$ 164,126 $ 1,011
Jul 15, 7 AM $ 0.000164
+0.00%
$ 164,004 $ 1,010
Jul 15, 5 AM $ 0.000159
+0.00%
$ 159,213 $ 963
Jul 14, 11 PM $ 0.000167
+0.00%
$ -- $ 1,008
Jul 14, 9 PM $ 0.000173
+0.00%
$ 173,324 $ 1,004
Jul 14, 5 PM $ 0.000163
+0.00%
$ 163,403 $ 891
Jul 14, 2 PM $ 0.000168
+0.36%
$ 167,543 $ 976
Jul 14, 1 PM $ 0.000167
+8.54%
$ 167,278 $ 978
Jul 14, 11 AM $ 0.000153
+0.00%
$ 152,866 $ 149
Jul 14, 9 AM $ 0.000155
+0.00%
$ 154,784 $ 123
Jul 13, 8 PM $ 0.00015
-0.23%
$ 149,905 $ 165
Jul 13, 6 PM $ 0.000149
+0.00%
$ 149,167 $ 151
Jul 13, 5 PM $ 0.00015
+0.00%
$ 150,002 $ 157
Jul 13, 4 PM $ 0.00015
+0.00%
$ 149,907 $ 120
Jul 13, 3 PM $ 0.000152
-0.62%
$ 151,894 $ 232
Jul 13, 2 PM $ 0.000149
-0.33%
$ 148,877 $ 218
Jul 13, 1 PM $ 0.00015
+0.60%
$ 150,475 $ 227
Jul 13, 8 AM $ 0.000153
+0.09%
$ 153,253 $ 238
Jul 13, 6 AM $ 0.000153
+0.00%
$ 152,513 $ 220
Jul 12, 9 PM $ 0.00015
-2.68%
$ 150,278 $ 336
Jul 12, 8 PM $ 0.000153
-0.76%
$ 153,380 $ 343
Jul 12, 6 PM $ 0.000148
-14.62%
$ 147,828 $ 298
Jul 12, 4 PM $ 0.000154
+0.00%
$ 153,932 $ 181
Jul 12, 3 PM $ 0.000161
+0.00%
$ 161,285 $ 188
Jul 12, 2 PM $ 0.000217
+0.04%
$ 216,626 $ 243
Jul 12, 1 PM $ 0.000217
+0.00%
$ 216,603 $ 246
Jul 12, 9 AM $ 0.000275
-16.91%
$ 275,104 $ 523
Jul 12, 5 AM $ 0.000158
+0.00%
$ 158,171 $ 309