DEW Historical Data

DEW Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000227
+0.00%
$ 227,349 $ 488
May 26, 10 AM $ 0.000226
+0.02%
$ 225,504 $ 537
May 26, 9 AM $ 0.000225
+0.00%
$ 225,494 $ 531
May 26, 7 AM $ 0.000226
+0.00%
$ 225,586 $ 535
May 26, 6 AM $ 0.000226
-0.04%
$ 225,713 $ 533
May 26, 5 AM $ 0.000225
-2.20%
$ 225,300 $ 503
May 25, 9 PM $ 0.000231
+0.02%
$ 231,314 $ 423
May 25, 8 PM $ 0.000231
+0.00%
$ 231,264 $ 408
May 25, 6 PM $ 0.000231
+0.00%
$ 231,142 $ 449
May 25, 5 PM $ 0.000231
-0.02%
$ 231,268 $ 448
May 25, 3 PM $ 0.000234
+0.00%
$ 234,391 $ 2,213
May 25, 1 PM $ 0.000233
+0.00%
$ -- $ 2,266
May 25, 12 PM $ 0.000233
+1.07%
$ 232,801 $ 2,263
May 25, 11 AM $ 0.00023
+0.00%
$ 230,134 $ 2,240
May 25, 8 AM $ 0.000229
+0.24%
$ 229,422 $ 2,240
May 25, 7 AM $ 0.000229
-0.06%
$ 228,622 $ 2,236
May 25, 6 AM $ 0.000229
-0.02%
$ 228,709 $ 2,696
May 25, 5 AM $ 0.000229
+0.00%
$ 228,532 $ 2,693
May 25, 2 AM $ 0.000228
+0.08%
$ 228,330 $ 2,674
May 25, 1 AM $ 0.000228
+0.00%
$ 227,635 $ 2,673
May 25, 12 AM $ 0.000227
+0.00%
$ 226,780 $ 2,609
May 24, 9 PM $ 0.000226
+0.23%
$ 225,857 $ 2,597
May 24, 8 PM $ 0.000227
+0.00%
$ 226,560 $ 2,535
May 24, 7 PM $ 0.000226
+0.00%
$ 226,210 $ 2,549
May 24, 6 PM $ 0.000226
+0.23%
$ 226,208 $ 2,545
May 24, 5 PM $ 0.000223
+0.09%
$ 223,463 $ 2,670
May 24, 4 PM $ 0.000223
-10.56%
$ 223,357 $ 1,561
May 24, 3 PM $ 0.00025
-0.38%
$ 249,647 $ 1,151
May 24, 12 PM $ 0.000253
+0.00%
$ 253,088 $ 1,391
May 24, 10 AM $ 0.000253
+0.00%
$ 253,496 $ 1,351
May 24, 9 AM $ 0.000253
+0.00%
$ 252,835 $ 1,571
May 24, 8 AM $ 0.000253
+0.50%
$ 252,939 $ 1,562
May 24, 6 AM $ 0.000256
+0.00%
$ 255,723 $ 1,089
May 24, 12 AM $ 0.000252
+0.00%
$ 251,843 $ 1,265
May 23, 8 PM $ 0.000252
+0.00%
$ 252,241 $ 1,208
May 23, 7 PM $ 0.000252
+0.00%
$ 252,100 $ 1,200
May 23, 6 PM $ 0.000251
+1.65%
$ 251,267 $ 1,196
May 23, 5 PM $ 0.000247
-0.32%
$ 246,897 $ 889
May 23, 4 PM $ 0.000248
-0.03%
$ 247,774 $ 840
May 23, 3 PM $ 0.000248
+0.59%
$ 247,714 $ 843
May 23, 1 PM $ 0.000249
+0.00%
$ 248,584 $ 589
May 23, 11 AM $ 0.000247
-0.05%
$ 247,446 $ 729
May 23, 10 AM $ 0.000247
+0.02%
$ 247,166 $ 728
May 23, 7 AM $ 0.000248
+0.00%
$ 247,540 $ 555
May 23, 6 AM $ 0.000247
+0.00%
$ 247,277 $ 536
May 23, 3 AM $ 0.000249
+0.00%
$ 249,023 $ 542
May 23, 2 AM $ 0.000248
+0.88%
$ 248,163 $ 548
May 22, 9 PM $ 0.000247
-0.25%
$ 247,011 $ 397
May 22, 8 PM $ 0.000246
+0.00%
$ 246,439 $ 354
May 22, 7 PM $ 0.000247
-0.86%
$ 246,974 $ 354