Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0009
+80.68%
$894,160 $5.16 million
Nov 22, 2025 $0.000494
+4.74%
$498,350 $5.03 million
Nov 21, 2025 $0.00047
+2.05%
$472,007 $4.96 million
Nov 20, 2025 $0.000461
-2.24%
$460,600 $5.29 million
Nov 19, 2025 $0.000472
-13.41%
$472,000 $5.32 million
Nov 18, 2025 $0.000546
+1.16%
$545,084 $5.58 million
Nov 17, 2025 $0.00054
-4.68%
$539,710 $5.4 million
Nov 16, 2025 $0.00056
-7.63%
$566,248 $5.47 million
Nov 15, 2025 $0.000602
-7.13%
$606,191 $5.53 million
Nov 14, 2025 $0.000663
+1.53%
$646,000 $5.48 million
Nov 13, 2025 $0.000639
-6.51%
$652,751 $5.47 million
Nov 12, 2025 $0.000675
-1.60%
$679,000 $82,655
Nov 11, 2025 $0.000687
-1.01%
$687,000 $85,045
Nov 10, 2025 $0.000694
-1.42%
$694,000 $85,309
Nov 9, 2025 $0.000709
-0.42%
$710,000 $83,920
Nov 8, 2025 $0.000722
-6.11%
$722,000 $85,334
Nov 7, 2025 $0.000766
+11.99%
$766,000 $78,742
Nov 6, 2025 $0.000684
-12.20%
$684,000 $89,186
Nov 5, 2025 $0.000778
+3.46%
$778,000 $88,299
Nov 4, 2025 $0.000745
-10.46%
$745,000 $85,045
Nov 3, 2025 $0.000831
-16.31%
$831,000 $80,305
Nov 2, 2025 $0.000987
-7.50%
$987,000 $83,754
Nov 1, 2025 $0.00107
-8.86%
$1.07 million $82,895
Oct 31, 2025 $0.0011
+7.07%
$1.1 million $71,211
Oct 30, 2025 $0.000965
+7.10%
$965,000 $72,430
Oct 29, 2025 $0.000902
-3.53%
$902,000 $18,723
Oct 28, 2025 $0.000935
-17.40%
$935,000 $44,499
Oct 27, 2025 $0.00113
-6.60%
$1.13 million $81,624
Oct 26, 2025 $0.00121
-19.32%
$1.21 million $81,742
Oct 25, 2025 $0.0015
+0.20%
$1.5 million $82,691
Oct 24, 2025 $0.0015
+6.17%
$1.5 million $87,957
Oct 23, 2025 $0.0014
+1.45%
$1.41 million $88,617
Oct 22, 2025 $0.0016
-9.76%
$1.6 million $88,712
Oct 21, 2025 $0.00183
+0.27%
$1.8 million $89,777
Oct 20, 2025 $0.00181
-21.93%
$1.85 million $93,075
Oct 19, 2025 $0.00226
+11.53%
$2.32 million $113,196
Oct 18, 2025 $0.00206
+8.60%
$2.06 million $88,489
Oct 17, 2025 $0.00192
-16.62%
$1.87 million $89,336
Oct 16, 2025 $0.0024
+35.44%
$2.29 million $90,702
Oct 15, 2025 $0.00179
-19.65%
$1.77 million $89,979
Oct 14, 2025 $0.00231
-28.77%
$2.22 million $91,642
Oct 13, 2025 $0.00292
-30.73%
$2.92 million $92,244
Oct 12, 2025 $0.00414
-19.75%
$4.14 million $79,676
Oct 11, 2025 $0.00454
+25.14%
$4.54 million $77,938
Oct 10, 2025 $0.00363
-46.10%
$3.63 million $98,953
Oct 9, 2025 $0.00699
+0.44%
$7.18 million $148
Oct 8, 2025 $0.00809
+33.15%
$8.09 million $164
Oct 7, 2025 $0.00665
+120.39%
$-- $119
Download