Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEW Historical Data

DEW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2026 $0.000406
-5.16%
$406,062 $35,287
Jan 11, 2026 $0.000428
+5.63%
$428,059 $31,631
Jan 10, 2026 $0.000405
-5.52%
$405,317 $27,135
Jan 9, 2026 $0.000429
+1.49%
$429,012 $66,205
Jan 8, 2026 $0.000423
-2.84%
$422,722 $98,154
Jan 7, 2026 $0.000435
-24.06%
$435,148 $99,835
Jan 6, 2026 $0.000573
+36.05%
$572,947 $103,623
Jan 5, 2026 $0.000419
+1.00%
$419,170 $78,377
Jan 4, 2026 $0.000415
+4.27%
$415,001 $72,304
Jan 3, 2026 $0.0004
-2.74%
$400,000 $73,948
Jan 2, 2026 $0.000414
+5.04%
$414,062 $84,695
Jan 1, 2026 $0.000394
-5.30%
$394,197 $88,941
Dec 31, 2025 $0.000419
+6.34%
$418,115 $82,764
Dec 30, 2025 $0.000394
-1.50%
$393,079 $108,504
Dec 29, 2025 $0.000403
-1.39%
$399,888 $110,199
Dec 28, 2025 $0.000409
+2.46%
$406,783 $107,905
Dec 27, 2025 $0.000399
-4.94%
$399,000 $57,118
Dec 26, 2025 $0.000419
+4.15%
$419,711 $56,735
Dec 25, 2025 $0.000403
+1.61%
$403,623 $51,344
Dec 24, 2025 $0.000397
-2.61%
$397,000 $51,771
Dec 23, 2025 $0.000408
-2.21%
$407,933 $45,604
Dec 22, 2025 $0.00041
+2.28%
$415,090 $21,971
Dec 21, 2025 $0.0004
-1.32%
$401,357 $85,767
Dec 20, 2025 $0.000406
+3.24%
$407,532 $85,777
Dec 19, 2025 $0.000395
+1.22%
$396,195 $77,779
Dec 18, 2025 $0.000389
-6.88%
$389,866 $145,118
Dec 17, 2025 $0.000421
-5.25%
$419,744 $144,204
Dec 16, 2025 $0.000444
+0.58%
$444,185 $134,713
Dec 15, 2025 $0.000441
-5.13%
$441,346 $135,386
Dec 14, 2025 $0.000469
-4.06%
$464,022 $131,790
Dec 13, 2025 $0.00049
+0.34%
$488,505 $129,582
Dec 12, 2025 $0.000488
-7.57%
$487,988 $132,345
Dec 11, 2025 $0.000527
-4.06%
$527,331 $131,591
Dec 10, 2025 $0.00055
+2.51%
$549,657 $117,610
Dec 9, 2025 $0.000536
-2.96%
$536,206 $109,122
Dec 8, 2025 $0.000556
-3.92%
$555,897 $80,104
Dec 7, 2025 $0.000579
+1.95%
$579,362 $102,051
Dec 6, 2025 $0.000569
-11.20%
$569,107 $99,207
Dec 5, 2025 $0.000639
-8.32%
$639,153 $93,903
Dec 4, 2025 $0.000695
-12.14%
$695,182 $87,077
Dec 3, 2025 $0.000791
+11.79%
$788,578 $5.65 million
Dec 2, 2025 $0.000708
+14.84%
$707,588 $5.37 million
Dec 1, 2025 $0.000616
-15.75%
$616,337 $5.07 million
Nov 30, 2025 $0.000743
-1.43%
$731,520 $5.46 million
Nov 29, 2025 $0.000754
-5.72%
$753,488 $5.37 million
Nov 28, 2025 $0.000798
+2.94%
$799,303 $5.45 million
Nov 27, 2025 $0.000776
-7.48%
$775,112 $5.48 million
Nov 26, 2025 $0.000837
+0.14%
$840,155 $5.46 million
Nov 25, 2025 $0.000849
-4.19%
$835,925 $5.24 million
Nov 24, 2025 $0.000887
-0.80%
$886,402 $5.25 million