Pandemia Historical Data

PNDM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.000111
+1.75%
$404 $2
Apr 29, 2019 $0.000109
-16.52%
$397 $1
Apr 28, 2019 $0.00013
-19.78%
$475 $0.1
Apr 27, 2019 $0.000162
+0.41%
$592 $0
Apr 26, 2019 $0.000161
+3.08%
$590 $0
Apr 25, 2019 $0.000157
-56.79%
$572 $0
Apr 24, 2019 $0.000362
+227.47%
$1,324 $112
Apr 23, 2019 $0.000111
+3.66%
$404 $1
Apr 22, 2019 $0.000107
+1.26%
$390 $10
Apr 21, 2019 $0.000105
-28.43%
$385 $1
Apr 20, 2019 $0.000147
+40.92%
$538 $5
Apr 19, 2019 $0.000104
-12.70%
$382 $2
Apr 18, 2019 $0.00012
+52.64%
$437 $10
Apr 17, 2019 $0.0000784
+0.45%
$287 $1
Apr 16, 2019 $0.000078
+0.26%
$285 $1
Apr 15, 2019 $0.0000778
-48.87%
$284 $1
Apr 14, 2019 $0.000152
+95.12%
$556 $17
Apr 13, 2019 $0.000078
-45.26%
$285 $1
Apr 12, 2019 $0.000143
+88.37%
$521 $15
Apr 11, 2019 $0.0000757
-4.98%
$277 $2
Apr 10, 2019 $0.0000796
+2.16%
$291 $10
Apr 9, 2019 $0.0000779
-61.73%
$285 $2
Apr 8, 2019 $0.000204
+161.33%
$744 $3
Apr 7, 2019 $0.0000779
+2.93%
$285 $0
Apr 6, 2019 $0.0000757
+0.51%
$277 $1
Apr 5, 2019 $0.0000753
+2.24%
$275 $1
Apr 4, 2019 $0.0000737
-0.85%
$269 $1
Apr 3, 2019 $0.0000743
+2.51%
$272 $1
Apr 2, 2019 $0.0000725
+15.74%
$265 $1
Apr 1, 2019 $0.0000627
+1.33%
$229 $1
Mar 31, 2019 $0.0000618
-1.26%
$226 $1
Mar 30, 2019 $0.0000626
-4.79%
$229 $1
Mar 29, 2019 $0.000066
+1.43%
$241 $1
Mar 28, 2019 $0.000065
-0.25%
$238 $1
Nov 29, 2018 $0.00164
+0.00%
$5,977 $4,089
Nov 28, 2018 $0.00217
+0.00%
$7,944 $3,750
Nov 27, 2018 $0.00163
+0.00%
$5,966 $3,926
Nov 26, 2018 $0.00174
+0.00%
$6,355 $3,820
Nov 25, 2018 $0.00264
+0.00%
$9,645 $4,292
Nov 24, 2018 $0.00293
+0.00%
$10,713 $4,307
Nov 23, 2018 $0.00359
+0.00%
$13,126 $4,525
Nov 22, 2018 $0.00379
+0.00%
$13,842 $4,500
Nov 21, 2018 $0.00432
+0.00%
$15,805 $4,634
Nov 20, 2018 $0.00526
+0.00%
$19,210 $5,282
Nov 19, 2018 $0.00765
+0.00%
$27,946 $5,598
Nov 18, 2018 $0.00511
+0.00%
$18,673 $5,553
Nov 17, 2018 $0.00463
+0.00%
$16,918 $5,591
Nov 16, 2018 $0.00524
+0.00%
$-- $5,594
Nov 15, 2018 $0.00547
+0.00%
$-- $6,126
Nov 14, 2018 $0.00711
+0.00%
$-- $6,362