Pandemia Historical Data

PNDM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $0.00684
+0.00%
$-- $6,402
Nov 12, 2018 $0.00708
+0.00%
$-- $6,388
Nov 11, 2018 $0.00739
+0.00%
$-- $6,401
Nov 10, 2018 $0.0074
+0.00%
$-- $6,412
Nov 9, 2018 $0.00759
+0.00%
$-- $6,490
Nov 8, 2018 $0.00733
+0.00%
$-- $6,532
Nov 7, 2018 $0.00701
+0.00%
$-- $6,438
Nov 6, 2018 $0.00728
+0.00%
$-- $6,440
Nov 5, 2018 $0.00716
+0.00%
$-- $6,404
Nov 4, 2018 $0.0063
+0.00%
$-- $6,372
Nov 3, 2018 $0.0064
+0.00%
$-- $6,395
Nov 2, 2018 $0.00574
+0.00%
$-- $6,347
Nov 1, 2018 $0.00652
+0.00%
$-- $6,315
Oct 31, 2018 $0.00956
+0.00%
$-- $6,314
Oct 30, 2018 $0.00983
+0.00%
$-- $6,403
Oct 29, 2018 $0.00784
+0.00%
$-- $6,467
Oct 28, 2018 $0.00741
+0.00%
$-- $6,464
Oct 27, 2018 $0.00628
+0.00%
$-- $6,463
Oct 26, 2018 $0.00687
+0.00%
$-- $6,472
Oct 25, 2018 $0.012
+0.00%
$-- $6,497
Oct 24, 2018 $0.00455
+0.00%
$-- $6,473
Oct 23, 2018 $0.00931
+0.00%
$-- $6,493
Oct 22, 2018 $0.00922
+0.00%
$-- $6,525
Oct 21, 2018 $0.00921
+0.00%
$-- $6,478
Oct 20, 2018 $0.00975
+0.00%
$-- $6,477
Oct 19, 2018 $0.018
+0.00%
$-- $6,544
Oct 18, 2018 $0.0195
+0.00%
$-- $6,555
Oct 17, 2018 $0.024
+0.00%
$-- $6,603
Oct 16, 2018 $0.0222
+0.00%
$-- $6,565
Oct 15, 2018 $0.0273
+0.00%
$-- $6,304
Oct 14, 2018 $0.0322
+0.00%
$-- $6,260
Oct 13, 2018 $0.0304
+0.00%
$-- $6,262
Oct 12, 2018 $0.0227
+0.00%
$-- $6,296
Oct 11, 2018 $0.0258
+0.00%
$-- $6,566
Oct 10, 2018 $0.03
+0.00%
$-- $6,627
Download