美国斩杀线 Historical Data

斩杀线 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0000555
-16.36%
$ 55,471 $ 11
Jan 4, 6 AM $ 0.0000662
-7.81%
$ 66,159 $ 534
Jan 4, 5 AM $ 0.0000725
+33.48%
$ -- $ 3,338
Jan 4, 4 AM $ 0.0000536
+9.56%
$ -- $ 876
Jan 4, 3 AM $ 0.0000483
-3.60%
$ -- $ 324
Jan 4, 2 AM $ 0.0000495
+1.74%
$ -- $ 992
Jan 4, 1 AM $ 0.0000486
-5.68%
$ -- $ 95
Jan 4, 12 AM $ 0.000052
-6.16%
$ -- $ 457
Jan 3, 11 PM $ 0.0000554
-6.14%
$ 55,396 $ 0
Jan 3, 10 PM $ 0.000059
-0.09%
$ 59,007 $ 12
Jan 3, 9 PM $ 0.0000605
+5.29%
$ 60,510 $ 545
Jan 3, 8 PM $ 0.0000567
-0.03%
$ 56,731 $ 93
Jan 3, 7 PM $ 0.0000537
-3.04%
$ 53,694 $ 37
Jan 3, 6 PM $ 0.0000555
-8.59%
$ 55,468 $ 812
Jan 3, 5 PM $ 0.0000606
-0.33%
$ 60,628 $ 15
Jan 3, 4 PM $ 0.000061
-2.76%
$ 61,020 $ 921
Jan 3, 3 PM $ 0.0000629
-1.21%
$ 62,855 $ 441
Jan 3, 2 PM $ 0.0000641
-5.60%
$ 64,086 $ 2,262
Jan 3, 1 PM $ 0.0000679
+55.04%
$ 67,890 $ 224,728
Jan 3, 12 PM $ 0.000044
+2.58%
$ 43,984 $ 134,719
Jan 3, 11 AM $ 0.0000429
-15.05%
$ 42,875 $ 140,318
Jan 3, 10 AM $ 0.0000499
+0.03%
$ 49,946 $ 147,025
Jan 3, 9 AM $ 0.0000499
+0.99%
$ 49,928 $ 146,148
Jan 3, 8 AM $ 0.0000518
+20.35%
$ 51,826 $ 147,705
Jan 3, 7 AM $ 0.000043
+20.93%
$ 42,982 $ 116,910
Jan 3, 6 AM $ 0.0000353
+17.10%
$ 35,326 $ 85,273
Jan 3, 5 AM $ 0.0000302
-2.70%
$ 30,156 $ 74,327
Jan 3, 4 AM $ 0.000031
-5.67%
$ 30,981 $ 74,015
Jan 3, 3 AM $ 0.000033
+0.03%
$ 33,037 $ 77,626
Jan 3, 2 AM $ 0.000033
-2.70%
$ 33,024 $ 77,499
Jan 3, 1 AM $ 0.0000343
+0.00%
$ 34,271 $ 80,240
Jan 3, 12 AM $ 0.0000343
-2.46%
$ 34,268 $ 80,727
Jan 2, 11 PM $ 0.0000352
+0.17%
$ 35,172 $ 82,136
Jan 2, 10 PM $ 0.0000359
+0.16%
$ 35,903 $ 83,558
Jan 2, 9 PM $ 0.0000358
+0.00%
$ 35,775 $ 83,714
Jan 2, 8 PM $ 0.0000359
+0.87%
$ 35,919 $ 82,989
Jan 2, 7 PM $ 0.0000356
+2.28%
$ 35,645 $ 82,651
Jan 2, 6 PM $ 0.000035
-0.05%
$ 34,953 $ 81,334
Jan 2, 5 PM $ 0.0000355
+2.33%
$ 35,454 $ 82,055
Jan 2, 4 PM $ 0.0000346
-0.26%
$ 34,589 $ 79,845
Jan 2, 3 PM $ 0.0000346
-0.73%
$ 34,603 $ 79,712
Jan 2, 2 PM $ 0.0000349
+10.43%
$ 34,918 $ 79,833
Jan 2, 1 PM $ 0.0000349
-10.72%
$ 34,899 $ 87,194
Jan 2, 12 PM $ 0.0000387
-6.50%
$ 38,737 $ 87,511
Jan 2, 11 AM $ 0.0000407
+17.65%
$ 40,742 $ 87,220
Jan 2, 10 AM $ 0.0000341
-4.84%
$ 34,076 $ 68,191
Jan 2, 9 AM $ 0.0000347
+11.39%
$ 34,671 $ 70,955
Jan 2, 8 AM $ 0.0000324
+6.18%
$ 32,443 $ 63,739
Jan 2, 7 AM $ 0.0000306
-4.38%
$ 30,639 $ 59,890
Jan 2, 6 AM $ 0.0000314
-0.88%
$ 31,391 $ 61,395