美国斩杀线 Historical Data

斩杀线 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0000318
-1.16%
$ 31,842 $ 60,537
Jan 2, 4 AM $ 0.0000326
-0.48%
$ 32,619 $ 62,635
Jan 2, 3 AM $ 0.0000336
+7.41%
$ 33,643 $ 65,513
Jan 2, 2 AM $ 0.0000313
-14.66%
$ 31,252 $ 57,489
Jan 2, 1 AM $ 0.0000352
-0.99%
$ 35,171 $ 63,903
Jan 2, 12 AM $ 0.0000355
+5.16%
$ 35,493 $ 63,620
Jan 1, 11 PM $ 0.0000338
+0.79%
$ 33,782 $ 60,554
Jan 1, 10 PM $ 0.0000334
+1.55%
$ 33,398 $ 58,936
Jan 1, 9 PM $ 0.0000329
+0.00%
$ 32,876 $ 57,757
Jan 1, 7 PM $ 0.0000324
-1.44%
$ 32,354 $ 58,514
Jan 1, 6 PM $ 0.0000323
+1.19%
$ 32,330 $ 56,875
Jan 1, 5 PM $ 0.000032
+3.29%
$ 32,043 $ 56,537
Jan 1, 4 PM $ 0.000031
-0.66%
$ 30,997 $ 54,658
Jan 1, 3 PM $ 0.0000312
-10.51%
$ 31,194 $ 53,651
Jan 1, 2 PM $ 0.0000369
-1.94%
$ 36,914 $ 61,336
Jan 1, 1 PM $ 0.0000378
+6.15%
$ 37,769 $ 60,792
Jan 1, 12 PM $ 0.0000353
+0.22%
$ 35,306 $ 56,265
Jan 1, 11 AM $ 0.0000354
-8.43%
$ 35,367 $ 57,586
Jan 1, 10 AM $ 0.0000386
-2.12%
$ 38,596 $ 63,810
Jan 1, 9 AM $ 0.0000388
-3.00%
$ 38,790 $ 62,994
Jan 1, 8 AM $ 0.0000405
+13.51%
$ 40,520 $ 68,508
Jan 1, 7 AM $ 0.0000357
-1.59%
$ 35,711 $ 61,491
Jan 1, 6 AM $ 0.0000363
-20.18%
$ 36,267 $ 61,715
Jan 1, 5 AM $ 0.0000457
+0.17%
$ 45,663 $ 77,474
Jan 1, 4 AM $ 0.0000455
+14.05%
$ 45,504 $ 74,094
Jan 1, 3 AM $ 0.0000399
-9.56%
$ 39,878 $ 65,171
Jan 1, 2 AM $ 0.000043
+5.14%
$ 43,040 $ 67,978
Jan 1, 1 AM $ 0.0000409
-0.03%
$ 40,935 $ 64,057
Jan 1, 12 AM $ 0.0000412
+2.30%
$ 41,210 $ 63,633
Dec 31, 11 PM $ 0.0000403
+4.23%
$ 40,292 $ 62,570
Dec 31, 10 PM $ 0.0000419
-2.64%
$ 41,854 $ 56,614
Dec 31, 9 PM $ 0.0000386
+2.48%
$ 38,558 $ 56,299
Dec 31, 8 PM $ 0.0000375
+0.00%
$ 37,463 $ 54,764
Dec 31, 6 PM $ 0.0000365
+6.02%
$ 36,489 $ 51,696
Dec 31, 5 PM $ 0.0000344
-11.17%
$ 34,429 $ 50,965
Dec 31, 4 PM $ 0.0000382
-1.65%
$ 38,165 $ 54,934
Dec 31, 3 PM $ 0.0000386
+4.44%
$ 38,569 $ 56,176
Dec 31, 2 PM $ 0.0000366
+1.78%
$ 36,595 $ 52,087
Dec 31, 1 PM $ 0.0000358
-5.30%
$ 35,798 $ 46,621
Dec 31, 12 PM $ 0.0000378
-28.83%
$ 37,781 $ 50,986
Dec 31, 11 AM $ 0.0000531
-0.72%
$ 53,123 $ 68,404
Dec 31, 10 AM $ 0.0000536
-18.34%
$ 53,615 $ 66,321
Dec 31, 9 AM $ 0.0000676
+25.37%
$ 67,592 $ 88,917
Dec 31, 8 AM $ 0.0000504
+19.49%
$ 52,350 $ 568,576
Dec 31, 7 AM $ 0.0000416
+7.41%
$ 41,600 $ 432,121
Dec 31, 6 AM $ 0.000038
+0.19%
$ 38,007 $ 398,913
Dec 31, 5 AM $ 0.000037
+3.60%
$ 37,042 $ 385,008
Dec 31, 4 AM $ 0.0000354
+2.86%
$ 35,377 $ 363,697
Dec 31, 3 AM $ 0.0000344
-3.10%
$ 34,414 $ 358,010
Dec 31, 2 AM $ 0.0000355
-3.70%
$ 35,495 $ 360,521