美国斩杀线 Historical Data

斩杀线 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000368
-13.69%
$ 36,823 $ 380,658
Dec 31, 12 AM $ 0.000043
+2.94%
$ 42,953 $ 445,302
Dec 30, 11 PM $ 0.0000418
+1.42%
$ 41,753 $ 423,601
Dec 30, 10 PM $ 0.0000415
+0.85%
$ 41,543 $ 423,696
Dec 30, 9 PM $ 0.0000409
+0.00%
$ 40,915 $ 422,644
Dec 30, 8 PM $ 0.0000411
+2.22%
$ 41,092 $ 413,439
Dec 30, 7 PM $ 0.0000405
+2.27%
$ 40,457 $ 406,705
Dec 30, 6 PM $ 0.0000384
+0.00%
$ 38,378 $ 389,897
Dec 30, 5 PM $ 0.000038
-5.39%
$ 37,956 $ 382,351
Dec 30, 4 PM $ 0.0000403
+4.16%
$ 40,313 $ 412,872
Dec 30, 3 PM $ 0.0000389
-11.16%
$ 38,877 $ 398,696
Dec 30, 2 PM $ 0.0000439
+1.67%
$ 43,851 $ 448,566
Dec 30, 1 PM $ 0.0000431
-2.01%
$ 43,120 $ 430,352
Dec 30, 12 PM $ 0.0000431
-8.70%
$ 43,053 $ 442,717
Dec 30, 11 AM $ 0.000048
+17.97%
$ 47,987 $ 486,295
Dec 30, 10 AM $ 0.0000405
-2.87%
$ 40,547 $ 407,403
Dec 30, 9 AM $ 0.0000418
-0.01%
$ 41,824 $ 421,279
Dec 30, 8 AM $ 0.0000409
+4.35%
$ 40,816 $ 411,867
Dec 30, 7 AM $ 0.0000398
-21.88%
$ 39,809 $ 395,113
Dec 30, 6 AM $ 0.0000509
+4.75%
$ 50,902 $ 509,184
Dec 30, 5 AM $ 0.0000486
-25.67%
$ 48,459 $ 481,544
Dec 30, 4 AM $ 0.0000627
-8.80%
$ 62,574 $ 616,810
Dec 30, 3 AM $ 0.000069
+5.09%
$ 69,009 $ 683,715
Dec 30, 2 AM $ 0.0000657
+2.51%
$ 65,645 $ 645,495
Dec 30, 1 AM $ 0.0000638
+7.08%
$ 63,844 $ 641,124
Dec 30, 12 AM $ 0.0000596
-1.58%
$ 59,552 $ 582,820
Dec 29, 11 PM $ 0.0000606
+1.78%
$ 60,635 $ 601,370
Dec 29, 10 PM $ 0.0000597
+2.11%
$ 59,716 $ 582,207
Dec 29, 9 PM $ 0.0000582
+0.00%
$ 58,195 $ 561,730
Dec 29, 8 PM $ 0.0000578
+1.73%
$ 57,836 $ 559,301
Dec 29, 7 PM $ 0.0000576
+4.11%
$ 57,589 $ 560,699
Dec 29, 6 PM $ 0.0000553
-10.15%
$ 55,302 $ 537,581
Dec 29, 5 PM $ 0.0000612
+2.19%
$ 61,223 $ 593,520
Dec 29, 4 PM $ 0.0000615
-0.44%
$ 61,496 $ 596,053
Dec 29, 3 PM $ 0.0000618
-1.01%
$ 61,794 $ 581,343
Dec 29, 2 PM $ 0.0000621
-1.44%
$ 62,118 $ 600,543
Dec 29, 1 PM $ 0.0000634
-5.69%
$ 63,382 $ 636,747
Dec 29, 12 PM $ 0.0000682
-5.72%
$ 68,247 $ 662,137
Dec 29, 11 AM $ 0.0000726
+15.00%
$ 72,618 $ 707,464
Dec 29, 10 AM $ 0.0000633
+0.45%
$ 63,268 $ 606,196
Dec 29, 9 AM $ 0.000063
-19.93%
$ 62,979 $ 556,902
Dec 29, 8 AM $ 0.0000794
+6.85%
$ 79,395 $ 733,119
Dec 29, 7 AM $ 0.0000736
-8.60%
$ 73,567 $ 694,958
Dec 29, 6 AM $ 0.0000817
+6.74%
$ 81,808 $ 773,478
Dec 29, 5 AM $ 0.000078
+5.84%
$ 78,041 $ 729,422
Dec 29, 4 AM $ 0.0000733
-7.72%
$ 73,300 $ 695,811
Dec 29, 3 AM $ 0.0000796
-9.49%
$ 79,638 $ 752,890
Dec 29, 2 AM $ 0.0000857
+19.62%
$ 85,703 $ 807,563
Dec 29, 1 AM $ 0.0000776
-6.30%
$ 77,640 $ 727,105
Dec 29, 12 AM $ 0.0000827
+13.66%
$ 82,709 $ 743,254