美国斩杀线 Historical Data

斩杀线 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000308
-31.86%
$ 30,816 $ 19,345
Jan 30, 2026 $ 0.0000492
+6.66%
$ -- $ 9,254
Jan 29, 2026 $ 0.0000542
-15.38%
$ -- $ 6,169
Jan 28, 2026 $ 0.0000639
+51.21%
$ 63,863 $ 58,481
Jan 27, 2026 $ 0.0000422
-3.26%
$ 42,213 $ 21,192
Jan 26, 2026 $ 0.0000509
+3.48%
$ -- $ 6,537
Jan 25, 2026 $ 0.0000491
-20.40%
$ 49,077 $ 13,433
Jan 24, 2026 $ 0.0000615
-17.68%
$ 61,541 $ 20,137
Jan 23, 2026 $ 0.0000749
-7.34%
$ 74,917 $ 31,980
Jan 22, 2026 $ 0.0000809
-19.44%
$ 80,934 $ 59,075
Jan 21, 2026 $ 0.0000986
+3.87%
$ 98,599 $ 116,125
Jan 20, 2026 $ 0.0000949
-3.18%
$ 97,686 $ 402,272
Jan 19, 2026 $ 0.0000975
+12.23%
$ 97,465 $ 313,850
Jan 18, 2026 $ 0.0000868
-14.62%
$ 86,837 $ 46,265
Jan 17, 2026 $ 0.000102
-2.74%
$ 101,870 $ 69,741
Jan 16, 2026 $ 0.000105
+15.56%
$ 104,742 $ 116,387
Jan 15, 2026 $ 0.0000907
+38.90%
$ 90,651 $ 78,579
Jan 14, 2026 $ 0.0000683
+24.53%
$ 68,274 $ 120,705
Jan 13, 2026 $ 0.0000544
+22.50%
$ 54,423 $ 49,431
Jan 12, 2026 $ 0.0000442
-7.46%
$ 44,189 $ 191,965
Jan 11, 2026 $ 0.0000475
-19.84%
$ 47,476 $ 200,247
Jan 10, 2026 $ 0.0000592
-8.18%
$ 59,163 $ 225,669
Jan 9, 2026 $ 0.0000646
+18.74%
$ 64,624 $ 201,403
Jan 8, 2026 $ 0.0000554
-1.31%
$ 55,364 $ 136,736
Jan 7, 2026 $ 0.0000554
-5.83%
$ 55,408 $ 113,989
Jan 6, 2026 $ 0.0000595
-28.08%
$ 59,483 $ 69,313
Jan 5, 2026 $ 0.000082
-38.82%
$ 82,043 $ 80,425
Jan 4, 2026 $ 0.000133
+140.37%
$ 133,155 $ 5,036
Jan 3, 2026 $ 0.0000554
+57.67%
$ 55,396 $ 0
Jan 2, 2026 $ 0.0000352
+4.21%
$ 35,172 $ 82,136
Jan 1, 2026 $ 0.0000338
-16.14%
$ 33,782 $ 60,554
Dec 31, 2025 $ 0.0000419
+0.31%
$ 40,292 $ 56,614
Dec 30, 2025 $ 0.0000415
-31.34%
$ 41,753 $ 423,696
Dec 29, 2025 $ 0.0000597
-17.94%
$ 60,635 $ 582,207
Dec 28, 2025 $ 0.0000717
-0.46%
$ 72,787 $ 679,843
Dec 27, 2025 $ 0.0000731
-27.12%
$ 71,971 $ 620,307
Dec 26, 2025 $ 0.000106
-19.40%
$ 100,476 $ 871,811
Dec 25, 2025 $ 0.000134
-35.18%
$ 129,914 $ 1.25 million
Dec 24, 2025 $ 0.000166
+142.85%
$ 202,600 $ 3.5 million
Download