Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

美国斩杀线 Historical Data

斩杀线 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0000199
-3.10%
$19,850 $2,015
Feb 12, 2026 $0.0000205
+5.46%
$20,481 $2,807
Feb 11, 2026 $0.0000177
-14.86%
$-- $971
Feb 10, 2026 $0.000021
-1.67%
$-- $975
Feb 9, 2026 $0.0000211
-5.14%
$-- $1,842
Feb 8, 2026 $0.0000217
-5.81%
$21,678 $1,162
Feb 7, 2026 $0.000024
-13.12%
$-- $2,244
Feb 6, 2026 $0.0000281
+11.03%
$28,109 $5,451
Feb 5, 2026 $0.0000272
+15.18%
$-- $10,909
Feb 4, 2026 $0.0000243
-20.27%
$24,349 $5,168
Feb 3, 2026 $0.0000265
-10.69%
$26,522 $3,798
Feb 2, 2026 $0.0000355
+4.22%
$-- $9,151
Feb 1, 2026 $0.00003
-1.84%
$29,959 $8,161
Jan 31, 2026 $0.0000308
-31.86%
$30,816 $19,345
Jan 30, 2026 $0.0000492
+6.66%
$-- $9,254
Jan 29, 2026 $0.0000542
-15.38%
$-- $6,169
Jan 28, 2026 $0.0000639
+51.21%
$63,863 $58,481
Jan 27, 2026 $0.0000422
-3.26%
$42,213 $21,192
Jan 26, 2026 $0.0000509
+3.48%
$-- $6,537
Jan 25, 2026 $0.0000491
-20.40%
$49,077 $13,433
Jan 24, 2026 $0.0000615
-17.68%
$61,541 $20,137
Jan 23, 2026 $0.0000749
-7.34%
$74,917 $31,980
Jan 22, 2026 $0.0000809
-19.44%
$80,934 $59,075
Jan 21, 2026 $0.0000986
+3.87%
$98,599 $116,125
Jan 20, 2026 $0.0000949
-3.18%
$97,686 $402,272
Jan 19, 2026 $0.0000975
+12.23%
$97,465 $313,850
Jan 18, 2026 $0.0000868
-14.62%
$86,837 $46,265
Jan 17, 2026 $0.000102
-2.74%
$101,870 $69,741
Jan 16, 2026 $0.000105
+15.56%
$104,742 $116,387
Jan 15, 2026 $0.0000907
+38.90%
$90,651 $78,579
Jan 14, 2026 $0.0000683
+24.53%
$68,274 $120,705
Jan 13, 2026 $0.0000544
+22.50%
$54,423 $49,431
Jan 12, 2026 $0.0000442
-7.46%
$44,189 $191,965
Jan 11, 2026 $0.0000475
-19.84%
$47,476 $200,247
Jan 10, 2026 $0.0000592
-8.18%
$59,163 $225,669
Jan 9, 2026 $0.0000646
+18.74%
$64,624 $201,403
Jan 8, 2026 $0.0000554
-1.31%
$55,364 $136,736
Jan 7, 2026 $0.0000554
-5.83%
$55,408 $113,989
Jan 6, 2026 $0.0000595
-28.08%
$59,483 $69,313
Jan 5, 2026 $0.000082
-38.82%
$82,043 $80,425
Jan 4, 2026 $0.000133
+140.37%
$133,155 $5,036
Jan 3, 2026 $0.0000554
+57.67%
$55,396 $0
Jan 2, 2026 $0.0000352
+4.21%
$35,172 $82,136
Jan 1, 2026 $0.0000338
-16.14%
$33,782 $60,554
Dec 31, 2025 $0.0000419
+0.31%
$40,292 $56,614
Dec 30, 2025 $0.0000415
-31.34%
$41,753 $423,696
Dec 29, 2025 $0.0000597
-17.94%
$60,635 $582,207
Dec 28, 2025 $0.0000717
-0.46%
$72,787 $679,843
Dec 27, 2025 $0.0000731
-27.12%
$71,971 $620,307
Dec 26, 2025 $0.000106
-19.40%
$100,476 $871,811